종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PERP Pernod Ricard SA | 142.35 | 140.70 | 143.00 | 140.85 | +1.17% | 154.4K | 142.35+1.17% | 20:59:18 | |
MBWS Marie Brizard Wine & Spirits | 3.11 | 3.15 | 3.14 | 3.07 | -1.27% | 11.26K | 3.11-1.27% | 19:13:46 | |
RCOP Remy Cointreau | 89.65 | 88.70 | 90.35 | 88.80 | +1.07% | 12.14K | 89.65+1.07% | 20:55:58 | |
ALLAN Lanson BCC SA | 44.30 | 44.30 | 44.50 | 44.30 | 0.00% | 121 | 44.300.00% | 18:32:21 | |
VRKP Vranken Pommery Monopole SA | 15.50 | 15.30 | 15.60 | 15.45 | +1.31% | 785 | 15.50+1.31% | 20:06:51 | |
LPER Laurent Perriere | 121.00 | 120.00 | 121.50 | 121.00 | +0.83% | 123 | 121.00+0.83% | 19:10:05 | |
MFBP Malts Fco-Belges | 640.00 | 620.00 | 640.00 | 640.00 | +3.23% | 1 | 640.00+3.23% | 18:30:21 | |
GDMR Societe des Produits Marnier Lapostolle SA | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.00% | 0 | 8,750.000.00% | 08/07 | |
ALAVI Advini | 14.60 | 14.70 | 14.80 | 14.60 | -0.68% | 12 | 14.60-0.68% | 19:57:30 | |
BRCP Brasseries Cameroun | 128.50 | 128.50 | 128.50 | 128.50 | 0.00% | 0 | 128.500.00% | 05/03 |
종목명 | 가격 |
---|---|
LPER Laurent Perriere | 121.00+1.00+0.83% |
GDMR Grand Marnier | 8,750.000.000.00% |
BROAn Brasseries de lOuest Africain | 690.000.000.00% |
ALAVI Advini | 14.60-0.10-0.68% |
BRCP Brasseries Cameroun | 128.500.000.00% |
종목명 | 가격 |
---|---|
MFBP Malts Fco-Belges | 640.00+20.00+3.23% |
PERP Pernod Ricard | 142.50+1.80+1.28% |
VRKP Vranken Pommery Monopole SA | 15.50+0.20+1.31% |
ALLAN Lanson BCC SA | 44.300.000.00% |
RCOP Remy Cointreau | 89.80+1.10+1.24% |