종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PERP Pernod Ricard SA | 94.74 | 96.08 | 96.20 | 94.74 | -1.39% | 693.59K | 94.74-1.39% | 00:35:59 | |
MBWS Marie Brizard Wine & Spirits | 3.04 | 3.05 | 3.05 | 3.02 | -0.33% | 4.92K | 3.04-0.33% | 00:35:59 | |
RCOP Remy Cointreau | 55.25 | 56.50 | 56.00 | 54.30 | -2.21% | 134.73K | 55.25-2.21% | 00:35:59 | |
ALLAN Lanson BCC SA | 36.60 | 37.30 | 37.30 | 36.60 | -1.88% | 279 | 36.60-1.88% | 00:35:59 | |
VRKP Vranken Pommery Monopole SA | 12.60 | 12.50 | 12.60 | 12.40 | +0.80% | 963 | 12.60+0.80% | 00:35:59 | |
LPER Laurent Perriere | 97.00 | 97.00 | 97.00 | 96.40 | 0.00% | 275 | 97.000.00% | 00:35:59 | |
MFBP Malts Fco-Belges | 870.00 | 870.00 | 870.00 | 870.00 | 0.00% | 11 | 870.000.00% | 00:35:59 | |
GDMR Societe des Produits Marnier Lapostolle SA | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.00% | 0 | 8,750.000.00% | 08/07 | |
ALAVI Advini | 12.30 | 12.50 | 12.40 | 12.30 | -1.60% | 437 | 12.30-1.60% | 00:35:59 | |
BRCP Brasseries Cameroun | 128.50 | 128.50 | 128.50 | 128.50 | 0.00% | 0 | 128.500.00% | 05/03 |