종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL 나티시스 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 10/07 | |
CAGR Credit Agricole SA | 16.13 | 16.01 | 16.20 | 15.82 | +0.75% | 7.4M | 16.13+0.75% | 01:35:59 | |
BNPP BNP Paribas SA | 74.02 | 72.86 | 74.41 | 72.12 | +1.59% | 3.28M | 74.02+1.59% | 01:35:59 | |
SOGN Societe Generale SA | 39.59 | 39.31 | 39.92 | 38.76 | +0.71% | 3.91M | 39.59+0.71% | 01:35:59 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 17.50 | 17.04 | 17.50 | 17.04 | +2.70% | 4.08K | 17.50+2.70% | 01:35:59 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 21.72 | 21.44 | 21.72 | 21.44 | +1.31% | 6.65K | 21.72+1.31% | 01:35:59 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 63.00 | 62.99 | 63.01 | 62.00 | +0.02% | 1.55K | 63.00+0.02% | 01:35:59 | |
CRAP Credit Agricole Alpes Provence | 98.29 | 96.00 | 98.50 | 96.00 | +2.39% | 655 | 98.29+2.39% | 01:35:59 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 76.70 | 75.61 | 76.99 | 75.50 | +1.44% | 1.61K | 76.70+1.44% | 01:35:59 |