종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL 나티시스 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 10/07 | |
CAGR Credit Agricole SA | 13.23 | 12.91 | 13.27 | 13.02 | +2.40% | 5.63M | 13.23+2.40% | 01:35:59 | |
BNPP BNP Paribas SA | 58.54 | 57.54 | 58.67 | 57.90 | +1.74% | 2.34M | 58.54+1.74% | 01:35:59 | |
SOGN Societe Generale SA | 26.78 | 26.50 | 26.98 | 26.56 | +1.06% | 1.62M | 26.78+1.06% | 01:35:59 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 14.49 | 14.40 | 14.50 | 14.40 | +0.63% | 2.39K | 14.49+0.63% | 01:35:59 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 18.70 | 18.80 | 18.85 | 18.70 | -0.53% | 8.71K | 18.70-0.53% | 01:35:59 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 55.50 | 55.90 | 55.50 | 55.50 | -0.72% | 521 | 55.50-0.72% | 01:35:59 | |
CRAP Credit Agricole Alpes Provence | 83.42 | 82.12 | 83.43 | 82.12 | +1.58% | 175 | 83.42+1.58% | 01:35:59 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 65.64 | 65.61 | 65.79 | 65.50 | +0.05% | 1.28K | 65.64+0.05% | 01:35:59 |
종목명 | 가격 |
---|---|
CRAP Credit Agricole Alpes Provence | 83.42+1.30+1.58% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 87.99+0.49+0.56% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 55.50-0.40-0.72% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 69.00-1.00-1.43% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 85.49+1.47+1.75% |
종목명 | 가격 |
---|---|
DEXI Dexia | 0.4910.000.00% |
CMO Credit Agricole du Morbihan | 70.00-1.49-2.08% |
CAGR Credit Agricole | 13.23+0.31+2.40% |
BNPP BNP Paribas | 58.54+1.00+1.74% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 61.61+0.17+0.28% |