종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL 나티시스 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 10/07 | |
CAGR Credit Agricole SA | 16.20 | 16.20 | 16.34 | 16.18 | +0.56% | 6.4M | 16.20+0.56% | 01:35:59 | |
BNPP BNP Paribas SA | 73.69 | 73.69 | 74.70 | 73.67 | +1.00% | 3.14M | 73.69+1.00% | 01:35:59 | |
SOGN Societe Generale SA | 39.69 | 39.69 | 40.12 | 39.57 | +0.40% | 3.52M | 39.69+0.40% | 01:35:59 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 16.95 | 16.95 | 17.20 | 16.91 | -1.17% | 6.71K | 16.95-1.17% | 01:35:59 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 21.60 | 21.60 | 21.61 | 21.11 | 0.00% | 14.2K | 21.600.00% | 01:35:59 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 60.00 | 60.00 | 60.49 | 59.80 | +0.33% | 254 | 60.00+0.33% | 01:35:59 | |
CRAP Credit Agricole Alpes Provence | 95.00 | 95.00 | 96.51 | 95.00 | -1.55% | 180 | 95.00-1.55% | 01:35:59 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 75.00 | 75.00 | 75.80 | 73.80 | -1.06% | 978 | 75.00-1.06% | 01:35:59 |
종목명 | 가격 |
---|---|
CRAP Credit Agricole Alpes Provence | 95.00-1.50-1.55% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 98.00-1.00-1.01% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 60.00+0.20+0.33% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 79.50-0.20-0.25% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 96.50-1.50-1.53% |
종목명 | 가격 |
---|---|
DEXI Dexia | 0.4910.000.00% |
CMO Credit Agricole du Morbihan | 75.70-2.24-2.87% |
CAGR Credit Agricole | 16.20+0.09+0.56% |
BNPP BNP Paribas | 73.69+0.73+1.00% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 71.000.000.00% |