종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PEUP 푸조 | 21.85 | 22.81 | 23.17 | 21.85 | 0.00% | 0 | 21.850.00% | 16/01 | |
RENA 르노 | 47.82 | 46.74 | 47.88 | 46.73 | +2.31% | 367.73K | 47.82+2.31% | 19:54:08 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 36.43 | 36.18 | 36.48 | 36.07 | +0.69% | 329.5K | 36.43+0.69% | 19:55:59 | |
FRVIA Forvia | 15.60 | 15.00 | 15.61 | 14.90 | +4.00% | 339.63K | 15.60+4.00% | 19:54:45 | |
VLOF Valeo SA | 12.22 | 11.94 | 12.30 | 11.89 | +2.35% | 343.44K | 12.22+2.35% | 19:27:34 | |
PLOF Compagnie Plastic Omnium SE | 11.52 | 11.48 | 11.60 | 11.32 | +0.35% | 54.28K | 11.52+0.35% | 19:55:34 | |
AKW Akwel | 13.72 | 14.00 | 14.48 | 13.72 | -2.00% | 732 | 13.72-2.00% | 19:34:49 | |
LBEL Le Belier | 38.00 | 38.18 | 38.26 | 37.86 | 0.00% | 0 | 38.000.00% | 14/11 | |
BULY Burelle | 444.00 | 448.00 | 444.00 | 444.00 | -0.89% | 1 | 444.00-0.89% | 16:00:24 |
종목명 | 가격 |
---|---|
AKW Akwel | 13.72-0.28-2.00% |
BULY Burelle | 444.00-4.00-0.89% |
LBEL Le Belier | 38.000.000.00% |
PLOF Plastic Omnium | 11.42-0.06-0.52% |
MICP Michelin | 36.42+0.24+0.66% |
종목명 | 가격 |
---|---|
PEUP 푸조 | 21.850.000.00% |
RENA 르노 | 47.82+1.08+2.31% |
VLOF Valeo | 12.22+0.28+2.35% |
FRVIA Forvia | 15.60+0.60+4.00% |
MICP Michelin | 36.43+0.25+0.69% |