![[IPO] 차세대 보안팹리스 ICTK…”AI∙양자컴퓨터 시대 강력한 보안기술 ‘VIA PUF’ 상용화”](https://i-invdn-com.investing.com/news/external-images-thumbnails/pica0b54b79c9d2512bed7589c150e71757.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
9,586.62
-116.26
-1.20%
👀 👁 🧿 모두가 주목하는 Biogen, 실적 발표 이후 4,56% 상승했습니다. 2024년 3월 에 인베스팅프로 AI가 선별한 종목입니다.
다음으로 급등할 종목은 무엇일까요?
다음으로 급등할 종목은 무엇일까요?
AI 선별 주식 확인하기
CAC AllShares
9,586.62
-116.26
-1.20%
CAC AllShares 구성 종목
CAC AllShares 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.93 | 1.94 | 1.89 | +0.04 | +2.34% | 19.92K | 22:01:18 | ||
| ABC Arbitrage | 3.96 | 4.01 | 3.93 | +0.06 | +1.41% | 64.04K | 21:56:52 | ||
| Abeo SAS | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.65K | 22:03:51 | ||
| Abionyx Pharma SA | 1.0180 | 1.0200 | 1.0000 | 0.0000 | 0.00% | 12.42K | 21:25:18 | ||
| Abivax SA | 14.76 | 14.86 | 14.58 | +0.02 | +0.14% | 8.49K | 22:09:42 | ||
| AbL Diagnostics | 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 0.20K | 18:30:04 | ||
| ABO Group | 5.450 | 5.450 | 5.450 | 0.000 | 0.00% | 0.60K | 21:42:35 | ||
| Acanthe Developpement | 0.3990 | 0.4000 | 0.3810 | -0.0010 | -0.25% | 100.84K | 20:53:59 | ||
| Accor | 42.11 | 42.39 | 41.27 | +0.41 | +0.98% | 321.93K | 22:10:53 | ||
| Acteos | 1.355 | 1.355 | 1.355 | +0.025 | +1.88% | 0.00K | 16:00:03 | ||
| ADC SIIC | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Adl Partner | 36.50 | 36.90 | 36.50 | -0.50 | -1.35% | 0.39K | 18:48:05 | ||
| Adocia SAS | 8.40 | 8.48 | 8.21 | +0.33 | +4.09% | 44.64K | 22:10:56 | ||
| Adux SA | 1.250 | 1.250 | 1.200 | 0.000 | 0.00% | 5.18K | 20:48:33 | ||
| Aelis Farma | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.03K | 16:00:03 | ||
| Aeroports Paris | 118.20 | 120.00 | 116.40 | +1.30 | +1.11% | 63.24K | 22:10:38 | ||
| Affluent Medical | 1.73 | 1.76 | 1.72 | -0.03 | -1.70% | 2.17K | 19:56:39 | ||
| Air Liquide | 184.04 | 185.08 | 182.54 | +0.42 | +0.23% | 140.58K | 22:10:49 | ||
| Airbus Group | 155.32 | 158.12 | 153.72 | -3.20 | -2.02% | 666.38K | 22:10:47 | ||
| Akwel | 13.36 | 13.78 | 13.26 | -0.22 | -1.62% | 688.00 | 19:40:30 | ||
| Alan Allman Associates | 8.850 | 9.000 | 8.450 | -0.150 | -1.67% | 878.00 | 21:42:59 | ||
| ALD | 6.21 | 6.35 | 5.95 | +0.35 | +5.88% | 488.17K | 22:05:12 | ||
| Alstom | 15.22 | 15.27 | 14.98 | +0.31 | +2.08% | 520.19K | 22:10:22 | ||
| Altamir | 25.80 | 25.90 | 25.50 | +0.30 | +1.18% | 6.38K | 21:57:11 | ||
| Altareit | 470.00 | 470.00 | 462.00 | +8.00 | +1.73% | 0.00K | 21:19:32 | ||
| Alten | 117.20 | 123.40 | 116.00 | -11.70 | -9.08% | 69.60K | 22:11:03 | ||
| Amplitude Surgical SAS | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 334.00 | 20:52:20 | ||
| Amundi | 66.50 | 68.35 | 65.90 | +2.85 | +4.48% | 150.79K | 22:10:47 | ||
| Antin Infrastructure Partners | 12.54 | 12.62 | 12.40 | +0.28 | +2.28% | 5.71K | 21:51:38 | ||
| Aramis | 3.56 | 3.62 | 3.51 | +0.07 | +1.86% | 45.03K | 22:02:54 | ||
| ArcelorMittal | 23.90 | 24.08 | 23.81 | +0.36 | +1.53% | 1.00M | 22:10:40 | ||
| Argan SA | 72.50 | 72.80 | 71.40 | +0.90 | +1.26% | 7.98K | 21:57:02 | ||
| Arkema | 95.30 | 95.80 | 94.85 | +0.70 | +0.74% | 17.72K | 22:06:18 | ||
| Artea SA | 12.90 | 13.90 | 12.90 | -1.00 | -7.19% | 140.00 | 21:49:24 | ||
| Artmarket.com | 4.49 | 4.60 | 4.49 | -0.03 | -0.66% | 0.05K | 18:42:28 | ||
| Arverne Prf | 7.40 | 7.40 | 7.38 | 0.00 | 0.00% | 0.18K | 19:12:53 | ||
| Assytem | 54.40 | 54.50 | 53.00 | +1.70 | +3.23% | 45.52K | 22:02:13 | ||
| Ateme | 5.98 | 6.16 | 5.40 | -0.82 | -12.06% | 32.21K | 21:36:16 | ||
| Atos | 1.92 | 1.94 | 1.88 | +0.03 | +1.56% | 610.22K | 22:10:30 | ||
| Aubay | 40.20 | 40.25 | 39.15 | +0.40 | +1.00% | 17.66K | 21:51:22 | ||
| Augros Cosm Pack | 6.80 | 6.80 | 6.80 | +0.00 | +0.00% | 0 | 25/04 | ||
| Aurea | 4.96 | 4.96 | 4.95 | +0.02 | +0.40% | 149.00 | 20:56:53 | ||
| Avenir Telecom | 0.1270 | 0.1290 | 0.1270 | -0.0010 | -0.78% | 79.12K | 21:36:06 | ||
| Axway Software SA | 24.80 | 25.00 | 24.80 | -0.20 | -0.80% | 2.88K | 22:09:33 | ||
| Bains De Mer (Monaco) | 107.00 | 107.00 | 107.00 | -2.00 | -1.83% | 0.04K | 18:36:04 | ||
| Balyo | 0.600 | 0.609 | 0.573 | -0.019 | -3.07% | 213.00 | 19:43:11 | ||
| Barbara Bui | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 | 24/04 | ||
| Bassac | 42.90 | 43.20 | 42.80 | -0.10 | -0.23% | 0.53K | 22:03:39 | ||
| Bastide le Confort Medical | 17.58 | 17.62 | 16.30 | +0.82 | +4.89% | 20.15K | 22:07:09 | ||
| Believe | 15.02 | 15.12 | 14.90 | +0.06 | +0.40% | 83.24K | 22:11:05 | ||
| Beneteau | 12.30 | 12.46 | 12.30 | 0.00 | 0.00% | 11.80K | 21:58:57 | ||
| Bigben Interactive | 2.42 | 2.44 | 2.40 | -0.03 | -1.22% | 5.10K | 20:07:04 | ||
| Biomerieux | 100.70 | 100.80 | 99.40 | +1.20 | +1.21% | 21.31K | 22:09:47 | ||
| Biosenic | 0.0164 | 0.0169 | 0.0155 | +0.0001 | +0.61% | 397.02K | 21:56:02 | ||
| Bleecker | 138.00 | 138.00 | 138.00 | 0.00 | 0.00% | 0 | 23/04 | ||
| BNP Paribas | 68.01 | 69.08 | 67.51 | -0.35 | -0.51% | 782.28K | 22:10:40 | ||
| Boiron | 34.70 | 34.70 | 34.50 | +0.40 | +1.17% | 5.90K | 20:57:23 | ||
| Bois Scier Manche | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 00:35:08 | ||
| Bollore | 6.23 | 6.25 | 6.22 | +0.04 | +0.65% | 89.42K | 22:08:23 | ||
| Bonduelle | 7.81 | 7.81 | 7.53 | +0.23 | +3.03% | 5.80K | 22:07:24 | ||
| Bourse Direct | 5.220 | 5.400 | 5.060 | -0.180 | -3.33% | 6.38K | 22:07:38 | ||
| Bouygues | 36.19 | 36.34 | 35.96 | +0.33 | +0.92% | 124.77K | 22:10:30 | ||
| Bureau Verita | 27.50 | 27.64 | 27.30 | +0.18 | +0.66% | 293.26K | 22:06:57 | ||
| Burelle | 455.00 | 455.00 | 446.00 | +6.00 | +1.34% | 12.00 | 19:45:15 | ||
| Ca Toulouse 31 CCI | 65.20 | 65.20 | 64.01 | +1.20 | +1.88% | 0.67K | 21:56:39 | ||
| Cafom | 9.42 | 9.58 | 9.42 | -0.26 | -2.69% | 158.00 | 18:25:06 | ||
| Caisse Reg Cred Agric Mut Tourain Poitou | 77.50 | 77.50 | 76.50 | +1.00 | +1.31% | 271.00 | 21:37:03 | ||
| Caisse Reg Credit Agric Mut Nord France | 14.10 | 14.38 | 14.10 | +0.10 | +0.71% | 2.45K | 21:01:54 | ||
| Caisse Regionale de Credit Agricole Mutuel Atlanti | 87.00 | 87.40 | 87.00 | -0.21 | -0.24% | 726.00 | 21:09:36 | ||
| Caisse Regionale de Credit Agricole Mutuel Brie Pi | 18.25 | 18.25 | 18.00 | +0.25 | +1.37% | 4.55K | 21:57:32 | ||
| Caisse Regionale de Credit Agricole Mutuel de Norm | 77.50 | 77.50 | 75.51 | +2.00 | +2.65% | 0.67K | 22:01:59 | ||
| Caisse regionale de Credit Agricole Mutuel de Pari | 64.28 | 65.00 | 64.28 | -0.43 | -0.66% | 151.00 | 18:45:28 | ||
| Caisse Regionale de Credit Agricole Mutuel du Lang | 52.00 | 52.00 | 51.95 | +0.70 | +1.36% | 388.00 | 18:32:36 | ||
| Caisse Regionale de Credit Agricole Mutuel d’Illee | 62.30 | 63.49 | 62.30 | +0.09 | +0.14% | 253.00 | 18:16:56 | ||
| Caisse Regionale de Credit Agricole Mutuel Loire H | 58.51 | 59.90 | 58.30 | -0.48 | -0.81% | 0.28K | 21:12:03 | ||
| Caisse Regionale De Credit Agricole Mutuel Sud Rho | 120.00 | 120.00 | 119.02 | +1.02 | +0.86% | 0.16K | 19:46:07 | ||
| Capgemini | 201.40 | 203.30 | 200.60 | +0.30 | +0.15% | 88.33K | 22:10:50 | ||
| Carmila | 16.80 | 17.00 | 16.72 | +0.04 | +0.24% | 23.93K | 22:02:48 | ||
| Carpinienne Part | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 01/01 | ||
| Carrefour | 15.950 | 15.970 | 15.750 | +0.255 | +1.62% | 468.16K | 22:10:30 | ||
| Casino Guichard Perrachon SA | 0.0285 | 0.0296 | 0.0282 | 0.0000 | 0.00% | 33.61M | 22:10:53 | ||
| Casino Mun Cannes | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 | 0.00% | 0 | 19/04 | ||
| Catana Group | 4.86 | 4.90 | 4.82 | +0.03 | +0.52% | 24.10K | 22:09:48 | ||
| CBO Territoria SA | 3.69 | 3.70 | 3.69 | 0.00 | 0.00% | 18.08K | 21:47:20 | ||
| Cegedim | 13.70 | 13.80 | 13.50 | +0.20 | +1.48% | 6.73K | 22:00:32 | ||
| Celyad | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 5.88K | 21:51:25 | ||
| Cfi-Cie Fonciere | 0.5100 | 0.5100 | 0.5100 | 0.0000 | 0.00% | 0 | 20/03 | ||
| CGG | 0.416 | 0.421 | 0.412 | +0.004 | +0.90% | 2.12M | 21:56:58 | ||
| Chargeurs | 11.44 | 11.72 | 11.36 | +0.38 | +3.44% | 3.35K | 21:20:41 | ||
| Christian Dior | 737.00 | 741.00 | 734.00 | +9.50 | +1.31% | 1.13K | 22:08:59 | ||
| Cie Du Cambodge N | 6,800.0 | 6,800.0 | 6,800.0 | 0.0 | 0.00% | 0 | 24/04 | ||
| Cie Industrielle Financiere | 61.00 | 61.00 | 61.00 | +0.00 | +0.00% | 0 | 25/04 | ||
| Claranova | 2.40 | 2.52 | 2.38 | -0.10 | -4.01% | 110.43K | 22:05:30 | ||
| Clariane SE | 1.76 | 1.83 | 1.61 | +0.18 | +11.30% | 796.53K | 22:05:41 | ||
| Cnova | 1.490 | 1.490 | 1.490 | -0.010 | -0.67% | 1.22K | 20:40:52 | ||
| Coface | 14.43 | 14.55 | 14.42 | -0.03 | -0.21% | 61.36K | 22:10:55 | ||
| Coheris | 6.060 | 6.160 | 5.600 | +0.700 | +13.06% | 34.05K | 21:20:28 | ||
| Compagnie De l’odet SE | 1,492.00 | 1,504.00 | 1,486.00 | +12.00 | +0.81% | 244.00 | 21:31:23 | ||
| Compagnie des Alpes | 14.02 | 14.10 | 13.82 | +0.02 | +0.14% | 24.13K | 21:58:19 | ||
| Courtois | 127.00 | 127.00 | 127.00 | +0.00 | +0.00% | 0 | 22/04 | ||
| Covivio | 46.72 | 47.00 | 45.12 | +1.88 | +4.19% | 48.88K | 22:10:40 | ||
| Covivio Hotels | 14.95 | 15.00 | 14.95 | 0.00 | 0.00% | 3.79K | 22:06:39 | ||
| Credit Agricole | 14.66 | 14.70 | 14.54 | +0.18 | +1.24% | 2.37M | 22:09:57 | ||
| Credit Agricole Alpes Provence | 72.50 | 72.50 | 71.99 | +0.31 | +0.43% | 0.76K | 17:03:37 | ||
| Credit Agricole du Morbihan | 67.50 | 68.50 | 67.50 | -0.50 | -0.74% | 222.00 | 21:39:28 | ||
| Crosswood | 7.30 | 7.30 | 7.30 | -0.45 | -5.81% | 4.00 | 21:15:47 | ||
| Dassault Avia | 201.80 | 205.00 | 200.00 | 0.00 | 0.00% | 6.00K | 22:06:41 | ||
| Dassault Systemes | 37.96 | 38.11 | 37.13 | +0.67 | +1.80% | 1.24M | 22:10:37 | ||
| DBV Technologies SA | 1.19 | 1.20 | 1.18 | -0.01 | -0.67% | 24.67K | 22:02:50 | ||
| DEEZER | 1.89 | 1.89 | 1.89 | +0.01 | +0.27% | 0.55K | 21:24:16 | ||
| Derichebourg | 3.97 | 3.98 | 3.89 | +0.11 | +2.90% | 107.95K | 22:09:56 | ||
| Docks des Petroles dAmbes | 520.00 | 520.00 | 520.00 | -20.00 | -3.70% | 0.01K | 18:30:14 | ||
| Eagle Football | 2.08 | 2.08 | 2.08 | -0.01 | -0.48% | 0.00K | 16:00:00 | ||
| Edenred | 45.05 | 45.57 | 45.05 | +0.03 | +0.07% | 103.88K | 22:09:50 | ||
| Eiffage | 100.50 | 101.10 | 100.15 | +1.02 | +1.03% | 59.60K | 22:07:33 | ||
| Ekinops SA | 3.35 | 3.37 | 3.35 | +0.01 | +0.15% | 2.14K | 21:39:58 | ||
| Electricite de Strasbourg | 115.50 | 115.50 | 114.00 | +0.50 | +0.43% | 0.16K | 18:24:30 | ||
| Electricite et Eaux De Madagascar SA | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 0 | 25/04 | ||
| Elior Group | 2.41 | 2.45 | 2.38 | +0.06 | +2.55% | 116.28K | 22:06:18 | ||
| Elis Services SA | 21.42 | 21.58 | 21.32 | -0.02 | -0.09% | 44.96K | 22:05:45 | ||
| Engie | 16.19 | 16.20 | 16.05 | +0.11 | +0.68% | 2.46M | 22:10:52 | ||
| Equasens | 58.30 | 59.90 | 58.30 | -1.20 | -2.02% | 2.16K | 22:10:02 | ||
| Eramet | 89.40 | 89.50 | 80.60 | +10.10 | +12.74% | 283.74K | 22:10:29 | ||
| EssilorLuxottica | 201.40 | 203.30 | 201.20 | -0.20 | -0.10% | 88.29K | 22:09:53 | ||
| Esso Societe Anonyme Francaise | 173.40 | 173.40 | 169.80 | +4.00 | +2.36% | 14.39K | 22:10:33 | ||
| Eurasia Fonciere Invest. | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 03/04 | ||
| Euroapi | 2.71 | 2.72 | 2.58 | +0.12 | +4.55% | 109.15K | 22:02:33 | ||
| Eurofins Scientific SE | 56.06 | 57.84 | 55.70 | -1.44 | -2.50% | 182.29K | 22:09:43 | ||
| Euronext | 84.00 | 84.40 | 83.90 | +0.30 | +0.36% | 26.91K | 22:10:53 | ||
| Eutelsat Communications SA | 3.88 | 3.88 | 3.75 | +0.12 | +3.14% | 64.61K | 22:09:45 | ||
| Exail Tech | 19.22 | 19.44 | 19.14 | +0.06 | +0.31% | 4.98K | 22:01:08 | ||
| Exclusive Networks | 20.45 | 20.45 | 20.25 | +0.20 | +0.99% | 16.54K | 21:47:59 | ||
| Exel Industries SA | 55.20 | 55.20 | 55.00 | 0.00 | 0.00% | 0.08K | 21:36:04 | ||
| Explosifs & Prod Chimiques | 134.00 | 136.00 | 132.50 | -2.50 | -1.83% | 0.16K | 19:31:32 | ||
| Faience Sarreguem | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
| Fermentalg | 0.562 | 0.588 | 0.556 | -0.004 | -0.71% | 67.24K | 22:08:55 | ||
| Fiducial Office Solutions | 27.60 | 27.60 | 27.60 | 0.00 | 0.00% | 0.00K | 18:30:13 | ||
| Fiducial Real | 178.00 | 178.00 | 178.00 | -3.00 | -1.66% | 55.00 | 18:30:22 | ||
| Fiebm | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | 04/04 | ||
| Figeac Aero | 5.94 | 5.94 | 5.84 | +0.08 | +1.37% | 5.83K | 22:04:17 | ||
| Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Financiere Moncey | 7,400.0 | 7,400.0 | 7,400.0 | 0.0 | 0.00% | 0 | 25/04 | ||
| Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
| FIPP | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Fnac Darty SA | 32.65 | 32.75 | 32.10 | +0.35 | +1.08% | 7.09K | 22:07:29 | ||
| Fonciere 7 Invest | 0.615 | 0.615 | 0.615 | 0.000 | 0.00% | 0 | 16/03 | ||
| Fonciere Atland | 44.60 | 44.80 | 44.60 | -0.20 | -0.45% | 0.02K | 17:32:39 | ||
| Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
| Fonciere Inea | 33.00 | 33.50 | 33.00 | -0.30 | -0.90% | 0.78K | 21:58:12 | ||
| Fonciere Lyonnais | 65.80 | 66.40 | 65.80 | -0.20 | -0.30% | 0.01K | 16:32:32 | ||
| Fonciere Volta | 7.50 | 7.50 | 7.50 | +0.40 | +5.63% | 0.01K | 18:30:14 | ||
| Forestiere Equatoriale SA | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 08/03 | ||
| Forsee Power | 0.98 | 1.02 | 0.94 | +0.04 | +4.15% | 75.99K | 22:06:29 | ||
| Forvia | 14.42 | 14.65 | 14.20 | +0.23 | +1.59% | 370.06K | 22:10:33 | ||
| Francaise Casinos | 1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0 | 25/04 | ||
| Frey | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.15K | 18:30:17 | ||
| Galimmo | 15.00 | 15.00 | 15.00 | -0.10 | -0.66% | 0.00K | 18:30:19 | ||
| Gaumant | 94.50 | 95.00 | 94.50 | 0.00 | 0.00% | 0 | 00:22:42 | ||
| Gaztransport et Technigaz SA | 129.70 | 130.00 | 128.60 | +0.40 | +0.31% | 28.69K | 22:05:20 | ||
| GEA | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0.00K | 16:00:19 | ||
| Gecina SA | 95.65 | 96.15 | 93.65 | +2.45 | +2.63% | 38.68K | 22:10:38 | ||
| Geneuro | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0.00K | 16:00:07 | ||
| Genfit SA | 3.18 | 3.19 | 3.16 | +0.02 | +0.63% | 12.75K | 22:08:57 | ||
| Gensight Biologics | 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 7.07K | 22:03:23 | ||
| Getlink | 15.75 | 15.86 | 15.69 | +0.12 | +0.74% | 114.84K | 22:08:44 | ||
| Gl Events | 19.50 | 19.64 | 19.06 | +0.32 | +1.67% | 4.00K | 21:47:03 | ||
| Graines Voltz | 23.40 | 23.90 | 23.30 | +0.20 | +0.86% | 370.00 | 20:55:42 | ||
| Groupe ALTAREA | 79.30 | 80.00 | 78.60 | +0.60 | +0.76% | 1.82K | 22:02:01 | ||
| Groupe Crit | 74.80 | 75.60 | 74.80 | -0.40 | -0.53% | 381.00 | 21:31:10 | ||
| Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 24/04 | ||
| Groupe Pizzorno Environnement | 70.00 | 71.40 | 70.00 | -0.60 | -0.85% | 30.00 | 18:08:40 | ||
| Groupe SEB | 113.00 | 115.20 | 110.90 | +1.80 | +1.62% | 24.88K | 22:02:48 | ||
| Groupe Sfpi | 1.880 | 1.880 | 1.870 | +0.010 | +0.53% | 266.00 | 16:38:52 | ||
| Groupes Partouche | 20.00 | 20.20 | 20.00 | -0.20 | -0.99% | 0.28K | 21:54:58 | ||
| Guerbet | 37.90 | 38.75 | 32.30 | +2.05 | +5.72% | 53.92K | 22:09:49 | ||
| Guillemot Corp | 5.680 | 5.700 | 5.420 | +0.420 | +7.98% | 41.10K | 21:52:00 | ||
| Haulotte Groupe | 2.11 | 2.13 | 2.10 | -0.01 | -0.47% | 11.19K | 22:00:27 | ||
| Hermes International | 2,317.00 | 2,332.00 | 2,291.00 | +20.00 | +0.87% | 19.74K | 22:10:53 | ||
| High Co SA | 3.07 | 3.10 | 3.04 | +0.09 | +3.02% | 16.60K | 22:06:31 | ||
| Hotels De Paris | 3.02 | 3.02 | 3.02 | +0.14 | +4.86% | 0.04K | 18:30:04 | ||
| Hydrogene De France | 6.63 | 6.73 | 6.62 | -0.15 | -2.21% | 1.01K | 22:01:41 | ||
| Icade | 25.20 | 25.34 | 24.56 | +0.74 | +3.03% | 60.23K | 22:10:01 | ||
| ID Logistics | 344.50 | 346.00 | 337.50 | +2.50 | +0.73% | 1.54K | 22:08:07 | ||
| IDI | 75.00 | 75.00 | 74.60 | +0.60 | +0.81% | 0.37K | 20:54:03 | ||
| Imerys | 30.46 | 30.74 | 29.86 | +0.70 | +2.35% | 49.38K | 22:06:29 | ||
| Immob. Dassault | 48.00 | 48.70 | 48.00 | -0.50 | -1.03% | 843.00 | 21:17:20 | ||
| Ind Financ Artois | 5,000.0 | 5,100.0 | 5,000.0 | 0.0 | 0.00% | 0 | 25/04 | ||
| Infotel | 49.30 | 49.90 | 49.20 | -0.60 | -1.20% | 316.00 | 18:59:06 | ||
| Innate Pharma | 2.2500 | 2.2600 | 2.2000 | +0.0700 | +3.21% | 29.05K | 22:02:23 | ||
| Inter Parfums | 47.85 | 49.10 | 47.80 | +0.60 | +1.27% | 26.88K | 22:03:59 | ||
| Intexa SA | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 25/03 | ||
| Inventiva | 3.05 | 3.08 | 3.02 | +0.01 | +0.16% | 6.18K | 22:03:11 | ||
| Ipsen | 112.80 | 113.00 | 111.40 | +0.50 | +0.45% | 21.29K | 22:04:53 | ||
| Ipsos | 62.80 | 63.45 | 62.75 | +0.10 | +0.16% | 19.27K | 22:00:02 | ||
| Itesoft | 3.960 | 3.960 | 3.960 | 0.000 | 0.00% | 0 | 23/04 | ||
| Jacques Bogart | 7.00 | 7.00 | 6.64 | +0.38 | +5.74% | 0.22K | 22:08:45 | ||
| Jacquet Metal | 18.56 | 18.64 | 18.20 | +0.40 | +2.20% | 7.16K | 22:00:19 | ||
| JC Decaux SA | 19.60 | 19.63 | 19.39 | +0.15 | +0.77% | 14.52K | 22:00:02 | ||
| Kaufman & Broad SA | 29.75 | 29.90 | 29.35 | +0.55 | +1.88% | 5.66K | 21:49:45 | ||
| Kering | 338.20 | 340.05 | 330.65 | +10.90 | +3.33% | 120.94K | 22:10:54 | ||
| Klepierre | 25.08 | 25.16 | 24.90 | +0.24 | +0.97% | 182.85K | 22:08:56 | ||
| L'Oreal | 433.30 | 434.30 | 430.25 | +4.15 | +0.97% | 65.86K | 22:10:53 | ||
| La Chausseria | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 22/04 | ||
| La Francaise | 34.76 | 34.86 | 34.54 | +0.26 | +0.75% | 38.82K | 22:06:11 | ||
| La Francaise de l'Energie | 33.85 | 34.60 | 33.45 | +0.35 | +1.04% | 9.53K | 22:11:02 | ||
| Lacroix Group | 23.90 | 23.90 | 23.70 | +0.20 | +0.84% | 127.00 | 20:01:16 | ||
| Lagardere SCA | 20.00 | 20.00 | 19.80 | +0.04 | +0.20% | 9.59K | 22:04:01 | ||
| Latecoere | 0.0126 | 0.0140 | 0.0121 | -0.0011 | -8.03% | 3.61M | 22:06:49 | ||
| Laurent Perriere | 121.00 | 121.00 | 121.00 | 0.00 | 0.00% | 0.00K | 16:00:15 | ||
| LDC | 148.00 | 148.50 | 146.50 | -0.50 | -0.34% | 1.05K | 21:49:21 | ||
| Lectra | 32.45 | 32.95 | 31.80 | -0.40 | -1.22% | 11.49K | 22:07:57 | ||
| Lhyfe | 4.29 | 4.30 | 4.22 | +0.07 | +1.54% | 4.04K | 22:10:08 | ||
| Linedata Services | 70.80 | 70.80 | 70.80 | 0.00 | 0.00% | 2.00 | 18:10:01 | ||
| Lisi SA | 24.95 | 24.95 | 24.40 | +0.80 | +3.31% | 6.40K | 21:35:16 | ||
| LNA Sante SA | 19.12 | 19.20 | 19.12 | -0.06 | -0.31% | 953.00 | 21:50:46 | ||
| lOuest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Louis Vuitton | 787.20 | 791.80 | 784.00 | +9.20 | +1.18% | 77.19K | 22:11:00 | ||
| Lumibird SA | 12.35 | 12.60 | 12.20 | -0.25 | -1.98% | 10.29K | 21:03:11 | ||
| Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 13/07 | ||
| Maisons du Monde | 4.56 | 4.61 | 4.56 | -0.01 | -0.11% | 10.55K | 22:01:03 | ||
| Malts Fco-Belges | 645.00 | 645.00 | 645.00 | +0.00 | +0.00% | 0 | 24/04 | ||
| Manitou BF SA | 22.80 | 24.05 | 22.45 | -1.90 | -7.69% | 42.44K | 22:06:58 | ||
| Marie Brizard Wine & Spirits | 2.990 | 3.030 | 2.800 | -0.050 | -1.64% | 87.14K | 22:09:18 | ||
| Maurel et Prom | 6.195 | 6.225 | 6.100 | +0.100 | +1.64% | 36.91K | 21:59:46 | ||
| Mcphy Energy | 1.92 | 1.92 | 1.87 | +0.03 | +1.80% | 18.78K | 21:56:56 | ||
| Media 6 SA | 10.80 | 11.20 | 10.80 | 0.00 | 0.00% | 0 | 25/04 | ||
| Medincell | 12.42 | 12.76 | 12.26 | +0.02 | +0.16% | 67.13K | 22:10:54 | ||
| Memscap | 8.580 | 8.790 | 8.550 | +0.060 | +0.70% | 5.77K | 21:28:13 | ||
| Mercialys | 11.16 | 11.21 | 10.97 | +0.11 | +1.00% | 134.41K | 22:07:33 | ||
| Mersen SA | 35.35 | 35.60 | 35.00 | +0.60 | +1.73% | 8.32K | 22:01:07 | ||
| Metabolic Explorer SA | 0.169 | 0.170 | 0.160 | +0.008 | +4.72% | 69.23K | 21:51:10 | ||
| Metropole Television SA | 14.56 | 14.64 | 14.38 | +0.24 | +1.68% | 80.37K | 22:10:43 | ||
| Michelin | 35.73 | 36.06 | 35.58 | -0.11 | -0.31% | 409.88K | 22:10:52 | ||
| Montea CVA | 79.90 | 80.20 | 78.70 | +1.10 | +1.40% | 6.95K | 22:05:18 | ||
| MRM | 16.600 | 16.600 | 16.600 | -0.300 | -1.78% | 747.00 | 21:48:50 | ||
| Myhotelmatch | 1.0100 | 1.0800 | 0.9400 | -0.0650 | -6.05% | 45.81K | 21:54:38 | ||
| Nacon | 1.08 | 1.12 | 1.05 | -0.02 | -1.64% | 43.69K | 21:11:13 | ||
| Nanobiotix | 5.40 | 5.53 | 5.40 | 0.00 | 0.00% | 13.46K | 22:10:54 | ||
| Neoen | 29.72 | 29.90 | 29.30 | +0.36 | +1.23% | 74.87K | 22:04:44 | ||
| Neurones | 44.45 | 45.20 | 44.20 | -0.45 | -1.00% | 2.63K | 21:59:35 | ||
| Nexans SA | 98.55 | 98.90 | 96.50 | +2.10 | +2.18% | 24.94K | 22:10:15 | ||
| Nexity | 10.19 | 10.54 | 9.77 | +0.66 | +6.87% | 211.91K | 22:10:54 | ||
| Nhoa | 0.62 | 0.63 | 0.60 | -0.01 | -1.44% | 111.50K | 22:09:30 | ||
| NR 21 | 45.00 | 45.00 | 44.80 | 0.00 | 0.00% | 0 | 10/04 | ||
| NRJ Group SA | 7.44 | 7.50 | 7.40 | +0.04 | +0.54% | 3.67K | 20:46:31 | ||
| Oeneo | 10.25 | 10.30 | 10.15 | -0.05 | -0.49% | 1.15K | 19:41:50 | ||
| Orapi | 6.48 | 6.48 | 6.48 | -0.02 | -0.31% | 196.00 | 19:13:54 | ||
| Orege | 0.305 | 0.305 | 0.302 | +0.001 | +0.33% | 10.81K | 21:52:07 | ||
| Orpea | 12.7940 | 12.9000 | 11.9720 | +0.8640 | +7.24% | 276.96K | 22:09:30 | ||
| Ose Pharma International SA | 5.64 | 5.73 | 5.52 | +0.04 | +0.71% | 70.68K | 22:04:01 | ||
| OVH | 6.66 | 6.82 | 6.48 | -0.02 | -0.22% | 192.65K | 22:10:57 | ||
| Paris Realty Fund SA | 42.40 | 42.60 | 42.40 | -0.20 | -0.47% | 0.03K | 21:34:03 | ||
| Parrot | 2.180 | 2.180 | 2.180 | +0.030 | +1.40% | 798.00 | 17:56:10 | ||
| Passat | 6.30 | 6.55 | 6.05 | -0.35 | -5.26% | 16.43K | 21:31:08 | ||
| Patrimoine et Commerce | 21.60 | 21.80 | 21.50 | +0.20 | +0.93% | 1.04K | 22:08:50 | ||
| Pernod Ricard | 142.40 | 145.70 | 141.10 | +0.90 | +0.64% | 240.69K | 22:10:39 | ||
| Perrier Industrie | 97.20 | 97.60 | 97.20 | -0.40 | -0.41% | 0.03K | 22:02:02 | ||
| Peugeot Invest | 110.20 | 111.00 | 110.00 | +0.80 | +0.73% | 0.73K | 21:58:05 | ||
| Phaxiam Therapeutics | 2.9500 | 2.9500 | 2.9050 | 0.0000 | 0.00% | 1.77K | 21:22:04 | ||
| Pierre et Vacances SA | 1.41 | 1.43 | 1.40 | -0.01 | -0.99% | 98.21K | 22:09:24 | ||
| Plastic Omnium | 11.60 | 11.72 | 11.53 | 0.00 | 0.00% | 63.79K | 22:07:32 | ||
| Plastiques du Val de Loire | 2.85 | 2.86 | 2.85 | -0.01 | -0.35% | 0.04K | 16:42:59 | ||
| Poxel SA | 0.71 | 0.73 | 0.67 | +0.05 | +6.97% | 358.56K | 22:06:57 | ||
| Proactis SA | 0.0720 | 0.0725 | 0.0455 | 0.0000 | 0.00% | 0 | 23/04 | ||
| Prodways | 0.699 | 0.699 | 0.685 | +0.009 | +1.30% | 8.26K | 22:09:29 | ||
| Quadient | 17.62 | 17.68 | 17.54 | +0.14 | +0.80% | 8.04K | 22:00:53 | ||
| Rallye | 0.0441 | 0.0509 | 0.0395 | +0.0000 | +0.00% | 0 | 23/04 | ||
| Ramsay Generale De Sante | 12.45 | 12.55 | 12.35 | +0.05 | +0.40% | 149.00 | 22:09:27 | ||
| Remy Cointreau | 90.75 | 98.55 | 89.50 | -0.95 | -1.04% | 161.50K | 22:07:49 | ||
| Rexel | 24.86 | 25.05 | 24.21 | +0.56 | +2.30% | 209.82K | 22:09:08 | ||
| Robertet | 878.00 | 878.00 | 866.00 | +1.00 | +0.11% | 0.30K | 21:50:52 | ||
| Roche Bobois | 48.00 | 48.40 | 48.00 | 0.00 | 0.00% | 324.00 | 22:05:58 | ||
| Rubis | 32.54 | 32.62 | 32.20 | +0.28 | +0.87% | 75.77K | 22:08:56 | ||
| Safran | 205.20 | 211.50 | 203.10 | -2.30 | -1.11% | 283.63K | 22:10:38 | ||
| Saint Gobain | 74.62 | 75.26 | 72.46 | +4.22 | +5.99% | 914.85K | 22:10:55 | ||
| Saint Jean Groupe | 21.20 | 21.20 | 21.20 | 0.00 | 0.00% | 0.00K | 19:18:11 | ||
| Samse | 181.00 | 183.00 | 181.00 | -1.50 | -0.82% | 58.00 | 18:42:46 | ||
| Sanofi | 90.64 | 91.72 | 89.63 | -0.98 | -1.07% | 470.70K | 22:10:03 | ||
| Sartorius Stedim | 205.10 | 209.20 | 204.70 | +1.70 | +0.84% | 22.72K | 22:09:11 | ||
| Savencia | 53.00 | 53.00 | 52.40 | +0.20 | +0.38% | 0.84K | 21:45:13 | ||
| Schneider Electric | 214.95 | 215.80 | 212.85 | +3.55 | +1.68% | 205.52K | 22:10:47 | ||
| SCOR | 30.40 | 30.60 | 30.20 | +0.14 | +0.46% | 41.72K | 22:02:59 | ||
| Seche Environ | 104.20 | 105.20 | 104.00 | -0.40 | -0.38% | 1.01K | 21:48:17 | ||
| Selectirente N | 88.50 | 88.50 | 88.50 | 0.00 | 0.00% | 31.00 | 18:30:20 | ||
| Sergeferrari G | 5.95 | 5.96 | 5.90 | +0.05 | +0.85% | 1.34K | 22:11:06 | ||
| SES SA | 5.49 | 5.55 | 5.46 | +0.04 | +0.64% | 120.04K | 21:48:01 | ||
| Smcp | 2.26 | 2.30 | 2.25 | +0.01 | +0.45% | 38.91K | 21:48:35 | ||
| Societe BIC SA | 65.40 | 65.80 | 65.10 | +0.50 | +0.77% | 6.26K | 21:42:02 | ||
| Societe de la Tour Eiffel | 10.05 | 10.05 | 9.92 | +0.07 | +0.70% | 978.00 | 21:55:55 | ||
| Sodexo SA | 78.25 | 79.00 | 78.00 | -0.75 | -0.95% | 81.87K | 22:08:53 | ||
| Soditech Ingenierie | 1.3800 | 1.3800 | 1.3800 | 0.0000 | 0.00% | 0 | 25/04 | ||
| Soitec | 91.70 | 92.45 | 89.20 | +3.15 | +3.56% | 37.81K | 22:09:15 | ||
| Solocal | 0.0475 | 0.0478 | 0.0465 | +0.0008 | +1.71% | 65.51K | 22:07:44 | ||
| Solutions 30 | 1.9220 | 1.9480 | 1.8710 | +0.0510 | +2.73% | 145.72K | 22:03:04 | ||
| Solvay | 30.59 | 30.60 | 29.96 | +0.84 | +2.82% | 92.25K | 22:08:37 | ||
| Sopra Steria | 210.20 | 215.00 | 209.00 | -3.60 | -1.68% | 13.91K | 22:06:23 | ||
| Spie | 34.04 | 34.50 | 33.86 | -0.16 | -0.47% | 40.14K | 22:09:11 | ||
| SQLi | 42.60 | 42.80 | 42.60 | 0.00 | 0.00% | 0 | 25/04 | ||
| SRP Groupe SA | 1.040 | 1.040 | 1.005 | +0.035 | +3.48% | 35.44K | 22:09:25 | ||
| St Dupont | 0.0596 | 0.0596 | 0.0586 | 0.0000 | 0.00% | 20.00K | 17:49:10 | ||
| Stef SA | 131.40 | 133.00 | 130.40 | -2.60 | -1.94% | 938.00 | 22:05:22 | ||
| Stellantis NV | 23.16 | 23.29 | 23.04 | +0.26 | +1.14% | 1.17M | 22:10:53 | ||
| STM마이크로일렉트로닉스 | 39.15 | 40.35 | 38.87 | -0.52 | -1.30% | 648.43K | 22:10:55 | ||
| Sword Group | 37.70 | 37.80 | 36.20 | +1.50 | +4.14% | 12.03K | 22:10:20 | ||
| Syensqo | 87.38 | 87.42 | 86.12 | +1.78 | +2.08% | 20.67K | 22:08:21 | ||
| Synergie | 36.60 | 36.60 | 36.40 | +0.10 | +0.27% | 479.00 | 21:41:06 | ||
| Tarkett | 9.10 | 9.10 | 8.96 | -0.20 | -2.15% | 0.34K | 18:39:26 | ||
| Tayninh | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 0 | 05/01 | ||
| Technip Energies BV | 22.58 | 22.74 | 22.40 | +0.10 | +0.44% | 67.07K | 22:05:46 | ||
| Teleperformance | 89.06 | 90.40 | 87.98 | +1.48 | +1.69% | 92.39K | 22:10:59 | ||
| Televerbier SA | 58.50 | 58.50 | 58.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| Teract | 0.77 | 0.78 | 0.77 | 0.00 | 0.26% | 1.83K | 21:41:05 | ||
| TF1 | 8.54 | 8.57 | 8.47 | +0.07 | +0.77% | 72.27K | 22:01:58 | ||
| Thales | 156.65 | 158.30 | 155.55 | 0.00 | 0.00% | 41.45K | 22:10:16 | ||
| Thermador Groupe | 80.20 | 81.10 | 80.00 | +0.20 | +0.25% | 1.16K | 21:31:04 | ||
| Tikehau Capital Partners | 21.25 | 21.50 | 20.95 | +0.30 | +1.43% | 22.37K | 21:56:02 | ||
| Tipiak | 87.00 | 87.00 | 87.00 | +0.50 | +0.58% | 0.00K | 18:30:27 | ||
| Titan Cement | 28.60 | 28.65 | 28.05 | +0.55 | +1.96% | 8.70K | 22:06:28 | ||
| Tonnellerie Francois Freres | 43.20 | 43.20 | 42.60 | +0.60 | +1.41% | 0.67K | 21:59:39 | ||
| Total Gabon SA | 169.00 | 170.00 | 168.00 | +1.50 | +0.90% | 130.00 | 21:54:24 | ||
| TotalEnergies SE | 69.36 | 69.42 | 67.79 | +1.30 | +1.91% | 1.52M | 22:10:56 | ||
| Touax | 4.86 | 4.86 | 4.79 | +0.06 | +1.25% | 1.64K | 21:41:29 | ||
| Transgene | 1.244 | 1.300 | 1.242 | -0.036 | -2.81% | 30.80K | 22:07:11 | ||
| Transition Evergreen | 2.0000 | 2.0800 | 2.0000 | -0.1000 | -4.76% | 1.57K | 21:51:24 | ||
| Trigano | 144.90 | 145.40 | 143.80 | +1.90 | +1.33% | 5.65K | 22:07:31 | ||
| Ubisoft Entertainment SA | 21.87 | 22.00 | 21.70 | +0.15 | +0.69% | 139.25K | 22:06:00 | ||
| Unibail-Rodamco | 78.10 | 78.44 | 77.22 | +1.26 | +1.64% | 78.99K | 22:09:17 | ||
| Unibel | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Uti SA | 0.5150 | 0.5150 | 0.4900 | +0.0100 | +1.98% | 7.95K | 20:05:16 | ||
| Valeo | 11.50 | 11.81 | 11.32 | -0.40 | -3.32% | 867.35K | 22:10:16 | ||
| Valneva | 3.466 | 3.546 | 3.412 | +0.020 | +0.58% | 183.87K | 22:06:06 | ||
| Vantiva | 0.1390 | 0.1440 | 0.1362 | +0.0002 | +0.14% | 16.90K | 20:31:16 | ||
| Veolia Environnement | 29.13 | 29.23 | 28.85 | +0.22 | +0.76% | 302.36K | 22:10:52 | ||
| Verallia | 36.26 | 36.60 | 35.42 | +0.70 | +1.97% | 42.85K | 22:09:25 | ||
| Verimatrix | 0.469 | 0.470 | 0.450 | +0.009 | +1.96% | 61.17K | 22:01:11 | ||
| Vetoquinol | 99.00 | 99.00 | 97.30 | +1.00 | +1.02% | 902.00 | 22:03:52 | ||
| Vicat | 36.75 | 36.90 | 36.45 | +0.40 | +1.10% | 10.12K | 21:55:41 | ||
| Viel et Cie SA | 10.25 | 10.25 | 10.10 | +0.20 | +1.99% | 3.64K | 22:07:52 | ||
| Virbac | 345.50 | 352.00 | 342.00 | -1.00 | -0.29% | 2.51K | 21:54:45 | ||
| Vitura | 7.45 | 7.45 | 7.45 | 0.00 | 0.00% | 1.00 | 16:00:23 | ||
| Vivendi | 9.88 | 9.95 | 9.84 | +0.12 | +1.19% | 627.04K | 22:10:38 | ||
| Voltalia SA | 8.25 | 8.35 | 7.95 | +0.21 | +2.61% | 125.86K | 22:05:05 | ||
| Vranken Pommery Monopole SA | 15.35 | 15.50 | 15.15 | -0.20 | -1.29% | 705.00 | 21:57:50 | ||
| Vusiongroup | 128.50 | 143.60 | 124.60 | -5.00 | -3.75% | 53.34K | 22:10:20 | ||
| Waga Energy | 17.00 | 17.00 | 15.98 | +0.78 | +4.81% | 5.38K | 22:10:07 | ||
| Wavestone | 54.40 | 55.00 | 54.20 | +0.70 | +1.30% | 4.29K | 21:50:55 | ||
| Worldline SA | 10.01 | 10.14 | 9.81 | +0.29 | +2.95% | 426.68K | 22:10:16 | ||
| X Fab Silicon | 6.62 | 6.68 | 6.58 | +0.07 | +0.99% | 117.98K | 22:07:25 | ||
| Xilam Animation | 4.46 | 4.46 | 4.38 | +0.07 | +1.59% | 1.03K | 20:35:48 | ||
| 다농 | 58.41 | 59.62 | 57.98 | -0.89 | -1.50% | 368.77K | 22:09:14 | ||
| 르그랑 | 97.30 | 97.62 | 95.92 | +1.60 | +1.67% | 61.33K | 22:10:39 | ||
| 르노 | 48.51 | 49.07 | 47.95 | +0.51 | +1.06% | 260.97K | 22:10:55 | ||
| 발루렉 | 16.280 | 16.915 | 16.080 | -0.185 | -1.12% | 533.10K | 22:09:37 | ||
| 빈치 | 111.00 | 112.30 | 110.55 | +0.85 | +0.77% | 455.64K | 22:11:00 | ||
| 소시에테 제네럴 | 25.47 | 25.60 | 25.24 | +0.37 | +1.47% | 715.86K | 22:09:13 | ||
| 악사 | 33.90 | 34.21 | 33.83 | +0.10 | +0.30% | 1.02M | 22:09:55 | ||
| 애퍼람 | 27.94 | 28.06 | 27.58 | +0.58 | +2.12% | 57.07K | 22:10:30 | ||
| 에어 프랑스 KLM | 9.87 | 10.02 | 9.78 | +0.18 | +1.82% | 588.30K | 22:10:13 | ||
| 오랑쥬 | 10.41 | 10.54 | 10.40 | -0.08 | -0.72% | 2.68M | 22:09:49 | ||
| 웬델 | 94.80 | 95.10 | 94.20 | +1.30 | +1.39% | 9.47K | 22:09:19 | ||
| Eurazeo | 85.15 | 85.45 | 83.05 | +2.80 | +3.40% | 41.47K | 22:09:37 | ||
| 퍼블리시스 그룹 | 104.25 | 104.60 | 103.60 | +1.65 | +1.61% | 66.33K | 22:08:53 |
내 프로필
CAC AllShares에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.