CAC AllShares (PAX)

파리

통화 EUR

8,588.00

+113.66(+1.34%)

닫음04:59:59

금일 변동

8,471.60

8,595.94

52주 변동폭

8,352.22

9,948.16

CAC AllShares 구성 종목

CAC AllShares 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
에어 프랑스 KLM	7.68	7.74	7.51	+1.99%	1.21M	aa.aa	01:35:59
Accor	43.41	43.81	42.91	+0.35%	453.67K	aa.aa	01:35:59
Air Liquide	162.44	162.66	160.08	+0.91%	833.92K	aa.aa	01:35:59
Capgemini	161.25	161.65	158.40	+2.09%	406.26K	aa.aa	01:35:59
악사	33.64	33.70	33.19	+1.02%	5.24M	aa.aa	01:35:59
다농	65.28	65.42	64.42	+1.21%	1.46M	aa.aa	01:35:59
Engie	15.31	15.33	15.21	+0.59%	5.67M	aa.aa	01:35:59
BNP Paribas	59.47	59.92	59.13	+0.59%	2.11M	aa.aa	01:35:59
Bouygues	29.40	29.55	28.96	+1.00%	905.48K	aa.aa	01:35:59
Louis Vuitton	584.40	587.20	565.40	+1.81%	590.1K	aa.aa	01:35:59
L'Oreal	329.80	331.85	326.10	+0.87%	486.53K	aa.aa	01:35:59
Schneider Electric	245.35	245.65	241.95	+1.72%	1.07M	aa.aa	01:35:59
Saint Gobain	89.62	89.92	87.58	+2.14%	1.92M	aa.aa	01:35:59
Carrefour	14.665	14.735	14.595	+0.14%	1.97M	aa.aa	01:35:59
EssilorLuxottica	229.20	229.70	225.10	+1.51%	633.43K	aa.aa	01:35:59
Pernod Ricard	110.65	111.45	109.45	+1.05%	477.82K	aa.aa	01:35:59
Credit Agricole	13.11	13.22	13.09	+0.69%	6.38M	aa.aa	01:35:59
발루렉	15.260	15.410	15.110	+0.79%	450.62K	aa.aa	01:35:59
오랑쥬	9.76	9.81	9.71	+0.72%	7.27M	aa.aa	01:35:59
소시에테 제네럴	26.21	26.34	25.83	+1.31%	3.45M	aa.aa	01:35:59
Michelin	31.24	31.48	30.76	+0.77%	1.68M	aa.aa	01:35:59
Airbus Group	138.92	140.20	138.22	+0.33%	1.07M	aa.aa	01:35:59
Alstom	22.04	22.04	19.25	+12.16%	3.61M	aa.aa	01:35:59
Sanofi	94.40	94.40	93.19	+0.38%	1.79M	aa.aa	01:35:59
Vivendi	9.15	9.15	8.92	+2.92%	2.64M	aa.aa	01:35:59
TotalEnergies SE	57.15	57.45	56.49	+2.35%	4.96M	aa.aa	01:35:59
STM마이크로일렉트로닉스	25.14	25.22	24.43	+2.82%	2.2M	aa.aa	01:35:59
빈치	100.30	100.40	98.52	+1.72%	896.59K	aa.aa	01:35:59
르노	41.20	41.50	40.52	+1.83%	1.09M	aa.aa	01:35:59
Veolia Environnement	28.47	28.53	28.21	+1.28%	2.12M	aa.aa	01:35:59
Solvay	31.41	31.88	31.34	-0.32%	193.37K	aa.aa	01:35:59
Lagardere SCA	21.10	21.25	20.90	+0.48%	3.73K	aa.aa	01:35:59
Kering	221.15	222.70	210.75	+3.97%	408.83K	aa.aa	01:35:59
Unibail-Rodamco	73.90	74.18	72.52	+2.38%	285.42K	aa.aa	01:35:59
ArcelorMittal	23.51	23.79	22.66	+3.93%	3.05M	aa.aa	01:35:59
Metropole Television SA	10.96	11.04	10.74	+1.48%	123.09K	aa.aa	01:35:59
Pierre et Vacances SA	1.40	1.40	1.37	+1.45%	81.24K	aa.aa	01:35:59
Eramet	52.20	52.85	51.00	+0.10%	77.61K	aa.aa	01:35:59
Thales	153.60	160.30	152.45	-1.85%	305.97K	aa.aa	01:35:59
Gecina SA	95.05	95.30	93.45	+1.39%	113.4K	aa.aa	01:35:59
Christian Dior	549.50	550.00	530.50	+2.52%	4.15K	aa.aa	01:35:59
Dassault Systemes	32.28	32.46	31.92	+1.38%	1.33M	aa.aa	01:35:59
Forvia	8.994	8.994	8.646	+3.33%	1.12M	aa.aa	01:35:59
Casino Guichard Perrachon SA	1.6760	2.1015	1.6452	-17.66%	787.03K	aa.aa	01:35:59
Aeroports Paris	105.10	105.40	104.30	+1.35%	48.11K	aa.aa	01:35:59
Eurofins Scientific SE	46.17	46.43	45.60	+2.67%	435.4K	aa.aa	01:35:59
Imerys	30.90	31.14	30.58	0.00%	67.51K	aa.aa	01:35:59
Rexel	26.26	26.26	25.78	+1.66%	712.68K	aa.aa	01:35:59
Remy Cointreau	54.75	55.25	53.70	+1.67%	148.54K	aa.aa	01:35:59
SES SA	3.39	3.41	3.29	+3.04%	659.49K	aa.aa	01:35:59
Virbac	334.50	339.00	333.00	-0.74%	1.87K	aa.aa	01:35:59
퍼블리시스 그룹	103.60	103.95	101.50	+1.07%	390.39K	aa.aa	01:35:59
Arkema	77.35	77.70	76.05	+1.84%	173.24K	aa.aa	01:35:59
Sodexo SA	82.45	83.00	81.80	+0.98%	249.16K	aa.aa	01:35:59
Ubisoft Entertainment SA	13.59	13.90	13.45	+1.49%	695.48K	aa.aa	01:35:59
Hermes International	2,045.00	2,048.00	1,981.00	+2.10%	75.06K	aa.aa	01:35:59
Soitec	69.60	69.80	66.25	+4.66%	178.51K	aa.aa	01:35:59
Safran	218.50	221.00	217.50	-0.23%	575.9K	aa.aa	01:35:59
Quadient	16.16	16.16	15.88	+1.76%	17.77K	aa.aa	01:35:59
웬델	92.75	92.75	91.25	+1.70%	26.75K	aa.aa	01:35:59
Mercialys	10.59	10.60	10.51	+1.44%	152.34K	aa.aa	01:35:59
Eiffage	85.06	85.84	83.98	+2.06%	485.53K	aa.aa	01:35:59
Rallye	0.0441	0.0441	0.0441	0.00%	0	aa.aa	14/11
Groupe SEB	93.45	94.10	92.45	+0.86%	36.29K	aa.aa	01:35:59
Trigano	121.80	122.10	117.90	+2.35%	25.37K	aa.aa	01:35:59
Savencia	50.40	50.40	49.70	+1.00%	485	aa.aa	01:35:59
SCOR	22.46	22.76	21.72	+9.67%	2.02M	aa.aa	01:35:59
Sartorius Stedim	183.55	186.60	180.50	+0.58%	56.15K	aa.aa	01:35:59
Covivio	52.35	52.45	51.15	+2.55%	117.76K	aa.aa	01:35:59
Eutelsat Communications SA	3.75	3.75	3.59	+4.17%	125.81K	aa.aa	01:35:59
Atos	0.190	0.290	0.180	-36.91%	10.43M	aa.aa	01:35:59
Valeo	8.85	9.03	8.84	-0.11%	1.65M	aa.aa	01:35:59
Opmobility SE	9.05	9.13	8.85	+0.89%	124.22K	aa.aa	01:35:59
Nexans SA	117.20	120.20	116.20	-1.35%	152.47K	aa.aa	01:35:59
Boiron	31.30	31.65	30.80	-1.11%	736	aa.aa	01:35:59
Haulotte Groupe	2.85	2.85	2.82	+0.35%	950	aa.aa	01:35:59
Societe BIC SA	64.70	65.30	64.60	-0.61%	18.69K	aa.aa	01:35:59
Transgene	0.824	0.858	0.820	-3.51%	57.41K	aa.aa	01:35:59
Ipsos	45.62	45.82	45.06	+1.24%	46.08K	aa.aa	01:35:59
Esso Societe Anonyme Francaise	103.60	105.00	101.60	+2.78%	4.84K	aa.aa	01:35:59
Alten	76.65	76.70	75.30	+1.59%	138.16K	aa.aa	01:35:59
Viridien	38.340	38.985	37.500	+0.50%	21.21K	aa.aa	01:35:59
Nexity	13.10	13.20	12.94	+0.08%	115.22K	aa.aa	01:35:59
Beneteau	9.10	9.12	8.82	+2.48%	76.01K	aa.aa	01:35:59
Solocal	2.9600	2.9700	2.5810	+15.15%	61.48K	aa.aa	01:35:59
르그랑	100.20	100.55	98.06	+2.54%	859.2K	aa.aa	01:35:59
Manitou BF SA	17.30	17.34	17.18	+0.46%	16.8K	aa.aa	01:35:59
Lisi SA	22.10	22.45	21.85	-0.90%	9.14K	aa.aa	01:35:59
Maurel et Prom	4.974	4.992	4.870	+2.26%	77.14K	aa.aa	01:35:59
Klepierre	28.96	29.06	28.74	+1.05%	587.83K	aa.aa	01:35:59
Mersen SA	20.50	20.50	19.76	+3.12%	81.92K	aa.aa	01:35:59
Ipsen	111.30	112.00	110.10	+2.02%	58.53K	aa.aa	01:35:59
Seche Environ	85.30	86.00	85.10	0.00%	2.39K	aa.aa	01:35:59
Emeis	5.8400	6.3330	5.8400	-6.56%	427.25K	aa.aa	01:35:59
JC Decaux SA	14.69	14.69	14.23	+3.09%	184.41K	aa.aa	01:35:59
Biomerieux	99.00	101.60	98.95	-2.27%	172.74K	aa.aa	01:35:59
TF1	7.15	7.20	7.07	+0.85%	98.47K	aa.aa	01:35:59
Teleperformance	89.82	91.32	89.00	-0.69%	202.57K	aa.aa	01:35:59
Chargeurs	10.14	10.16	10.04	+0.40%	1.27K	aa.aa	01:35:59
Synergie	28.00	28.20	27.80	-1.06%	1.26K	aa.aa	01:35:59
Compagnie De l’odet SE	1,562.00	1,568.00	1,552.00	+0.90%	143	aa.aa	01:35:59
Kaufman & Broad SA	33.40	33.60	32.85	+1.52%	12.38K	aa.aa	01:35:59
Sopra Steria	181.40	183.60	180.50	+0.55%	29.92K	aa.aa	01:35:59
Rubis	22.64	22.80	22.48	+1.71%	150.53K	aa.aa	01:35:59
Adux SA	1.480	1.495	1.450	-1.34%	2.36K	aa.aa	01:35:59
Groupes Partouche	21.60	21.60	21.60	0.00%	96	aa.aa	01:35:59
NRJ Group SA	7.04	7.18	6.92	-2.22%	8.41K	aa.aa	01:35:59
Assytem	37.40	38.00	37.15	+0.54%	9.92K	aa.aa	01:35:59
Bonduelle	6.58	6.61	6.52	-0.15%	22.8K	aa.aa	01:35:59
Stef SA	134.20	135.60	132.20	+1.51%	3.96K	aa.aa	01:35:59
Sword Group	36.80	37.00	36.00	+2.22%	6.24K	aa.aa	01:35:59
Avenir Telecom	0.0820	0.0838	0.0800	0.00%	28.64K	aa.aa	01:35:59
Latecoere	0.0071	0.0072	0.0068	0.00%	1.17M	aa.aa	01:35:59
Viel et Cie SA	11.25	11.25	11.15	0.00%	6.9K	aa.aa	01:35:59
Claranova	1.35	1.42	1.35	-0.74%	114.97K	aa.aa	01:35:59
LDC	67.40	67.78	67.20	+0.15%	2.16K	aa.aa	01:35:59
Parrot	1.965	1.980	1.920	+0.51%	1.25K	aa.aa	01:35:59
Tonnellerie Francois Freres	32.10	34.40	31.50	+0.31%	10.12K	aa.aa	01:35:59
Groupe Crit	62.60	64.00	62.60	-1.88%	392	aa.aa	01:35:59
Inter Parfums	39.90	39.95	39.25	+0.38%	36.7K	aa.aa	01:35:59
Vitura	5.45	5.45	5.45	0.00%	81	aa.aa	01:35:59
High Co SA	2.64	2.64	2.62	-0.38%	4.8K	aa.aa	01:35:59
Lectra	27.95	27.95	27.45	+0.90%	8.83K	aa.aa	01:35:59
Thermador Groupe	73.40	75.40	72.80	-1.48%	3.43K	aa.aa	01:35:59
Linedata Services	80.60	80.80	80.20	+0.75%	48	aa.aa	01:35:59
Laurent Perriere	100.50	100.50	99.20	+0.50%	163	aa.aa	01:35:59
Robertet	919.00	934.00	916.00	-0.76%	723	aa.aa	01:35:59
Equasens	43.80	44.40	43.50	-0.45%	6.63K	aa.aa	01:35:59
Media 6 SA	13.40	13.40	13.40	0.00%	149	aa.aa	12/11
Guerbet	28.80	29.10	28.30	-0.86%	20.51K	aa.aa	01:35:59
Vranken Pommery Monopole SA	13.20	13.60	13.00	-2.94%	4K	aa.aa	01:35:59
Samse	150.00	150.00	150.00	0.00%	1.21K	aa.aa	01:35:59
Gl Events	17.04	17.08	16.86	+0.35%	17.82K	aa.aa	01:35:59
Bains De Mer (Monaco)	106.50	106.50	102.00	+1.43%	383	aa.aa	01:35:59
Ramsay Generale De Sante	12.10	12.30	11.80	+1.68%	661	aa.aa	01:35:59
Gaumant	83.50	85.00	83.00	-1.76%	84	aa.aa	01:35:59
Cegedim	10.90	11.25	10.85	-1.80%	6.82K	aa.aa	01:35:59
Exel Industries SA	44.80	45.20	44.40	-1.10%	185	aa.aa	01:35:59
Compagnie des Alpes	15.42	15.48	15.16	+1.85%	41.11K	aa.aa	01:35:59
Bureau Verita	28.36	28.52	28.22	+0.50%	735.13K	aa.aa	01:35:59
Derichebourg	5.00	5.01	4.70	+6.61%	292.73K	aa.aa	01:35:59
Icade	22.92	23.22	22.90	-0.26%	75.92K	aa.aa	01:35:59
Getlink	15.13	15.29	15.08	+0.80%	533.89K	aa.aa	01:35:59
Edenred	28.68	28.68	27.82	+1.81%	890.73K	aa.aa	01:35:59
Bollore	5.75	5.76	5.64	+1.05%	1.2M	aa.aa	01:35:59
Vantiva	0.1376	0.1458	0.1304	-6.89%	515.85K	aa.aa	01:35:59
Vicat	36.55	36.90	36.40	+0.55%	22.68K	aa.aa	01:35:59
Marie Brizard Wine & Spirits	3.770	3.770	3.700	-0.79%	6.77K	aa.aa	01:35:59
Proactis SA	0.0625	0.0625	0.0570	0.00%	5.9K	aa.aa	13/11
애퍼람	27.84	28.18	27.16	+1.02%	201.51K	aa.aa	01:35:59
Axway Software SA	27.70	27.70	27.30	+0.36%	1.5K	aa.aa	01:35:59
Jacquet Metal	15.42	15.52	15.24	+1.18%	7.36K	aa.aa	01:35:59
Montea CVA	66.00	66.20	65.20	+2.33%	19.8K	aa.aa	01:35:59
ABO Group	5.250	5.250	5.200	+0.96%	462	aa.aa	01:35:59
AB Science	0.89	0.94	0.87	-4.30%	67.07K	aa.aa	01:35:59
Acanthe Developpement	0.3410	0.3440	0.3410	0.00%	20.72K	aa.aa	01:35:59
Groupe ALTAREA	102.40	102.80	101.00	+0.39%	3.47K	aa.aa	01:35:59
Argan SA	68.10	68.70	67.40	+1.79%	5.59K	aa.aa	01:35:59
Bourse Direct	4.370	4.400	4.200	+2.82%	6.34K	aa.aa	01:35:59
Electricite de Strasbourg	112.50	112.50	110.50	-0.44%	236	aa.aa	01:35:59
Covivio Hotels	18.70	18.80	18.70	0.00%	396	aa.aa	01:35:59
Exail Tech	19.04	19.06	18.78	+0.21%	5.54K	aa.aa	01:35:59
Groupe Pizzorno Environnement	80.40	82.00	80.40	-1.95%	98	aa.aa	01:35:59
Groupe ETPO	61.00	61.00	61.00	0.00%	12	aa.aa	09/11
Intexa SA	2.700	2.700	2.700	0.00%	1	aa.aa	12/11
Bassac	46.00	46.20	45.80	+0.44%	5.87K	aa.aa	01:35:59
Financiere Moncey	124.0	126.0	121.2	+1.72%	124	aa.aa	01:35:59
Artea SA	10.00	10.00	10.00	0.00%	1	aa.aa	01:35:59
Paris Realty Fund SA	40.00	40.00	40.00	0.00%	1	aa.aa	01:35:59
Unibel	790.00	790.00	790.00	0.00%	10	aa.aa	12/11
ABC Arbitrage	4.93	4.95	4.89	-0.61%	17.22K	aa.aa	01:35:59
Acteos	1.270	1.270	1.240	0.00%	1.05K	aa.aa	01:35:59
ADC SIIC	0.0740	0.0740	0.0740	0.00%	2K	aa.aa	14/11
Adl Partner	37.20	37.50	37.20	-0.27%	193	aa.aa	01:35:59
Myhotelmatch	0.3830	0.3830	0.3710	+2.69%	6.53K	aa.aa	01:35:59
Altamir	22.00	23.10	21.90	-5.58%	3.01K	aa.aa	01:35:59
Altareit	468.00	468.00	468.00	0.00%	1	aa.aa	01:35:59
Aubay	45.20	45.85	44.95	-0.22%	7.16K	aa.aa	01:35:59
Augros Cosm Pack	7.40	7.40	7.40	0.00%	69	aa.aa	14/11
Aurea	6.60	6.60	6.48	+1.85%	185	aa.aa	01:35:59
Barbara Bui	7.20	7.20	7.20	0.00%	0	aa.aa	14/11
Bastide le Confort Medical	17.34	17.48	17.30	-0.91%	2.05K	aa.aa	01:35:59
Bigben Interactive	1.77	1.78	1.76	-0.56%	17.65K	aa.aa	01:35:59
Bleecker	135.00	135.00	135.00	0.00%	13	aa.aa	09/11
Bois Scier Manche	8.30	8.55	8.25	0.00%	8.51K	aa.aa	13/11
Burelle	343.00	343.00	331.00	+1.48%	156	aa.aa	01:35:59
Ca Toulouse 31 CCI	68.40	68.51	68.36	-0.16%	123	aa.aa	01:35:59
Cafom	8.30	8.30	7.78	+0.48%	1.14K	aa.aa	01:35:59
Carpinienne Part	6.30	6.30	6.30	0.00%	0	aa.aa	14/11
Casino Mun Cannes	1,480.00	1,480.00	1,480.00	0.00%	2	aa.aa	13/11
Cfi-Cie Fonciere	0.5000	0.5000	0.5000	0.00%	0	aa.aa	14/11
Cie Du Cambodge N	95.0	95.0	95.0	-2.06%	930	aa.aa	01:35:59
Coheris	7.280	7.300	6.720	-0.82%	825	aa.aa	01:35:59
Courtois	119.00	119.00	119.00	0.00%	113	aa.aa	14/11
Carmila	16.84	16.84	16.56	+2.18%	46.4K	aa.aa	01:35:59
Crosswood	8.80	8.80	8.80	0.00%	100	aa.aa	14/11
Dassault Avia	192.80	197.90	191.90	-2.03%	31.23K	aa.aa	01:35:59
Transition Evergreen	1.0050	1.0400	1.0050	+1.00%	2.92K	aa.aa	01:35:59
Electricite et Eaux De Madagascar SA	3.000	3.000	3.000	-3.85%	408	aa.aa	01:35:59
Groupe Sfpi	2.140	2.180	2.100	-1.38%	10.78K	aa.aa	01:35:59
Explosifs & Prod Chimiques	187.00	189.50	183.00	+1.08%	910	aa.aa	01:35:59
Faience Sarreguem	17.60	17.60	17.60	0.00%	28	aa.aa	08/11
AbL Diagnostics	2.86	2.86	2.84	+0.70%	31	aa.aa	01:35:59
Peugeot Invest	72.90	73.50	72.20	+0.97%	2.83K	aa.aa	01:35:59
Fiducial Office Solutions	28.00	28.00	28.00	0.00%	1	aa.aa	01:35:59
Fiducial Real	176.00	176.00	176.00	0.00%	1	aa.aa	01:35:59
Financiere Marjos	0.0865	0.0865	0.0865	0.00%	500	aa.aa	14/11
Finatis	1.37	1.37	1.37	0.00%	0	aa.aa	14/11
FIPP	0.1380	0.1380	0.1380	0.00%	3.12K	aa.aa	14/11
Fonciere 7 Invest	0.364	0.364	0.364	0.00%	0	aa.aa	14/11
Fonciere Atland	44.40	45.40	44.20	-2.20%	62	aa.aa	01:35:59
Fonciere Euris	0.16	0.16	0.16	0.00%	0	aa.aa	14/11
Fonciere Inea	31.00	31.40	31.00	0.00%	251	aa.aa	01:35:59
Fonciere Lyonnais	72.80	73.40	72.00	+0.83%	565	aa.aa	01:35:59
Fonciere Volta	7.30	7.30	7.30	0.00%	200	aa.aa	14/11
Francaise Casinos	1.720	1.720	1.720	0.00%	109	aa.aa	01:35:59
Frey	28.60	28.60	28.60	0.00%	304	aa.aa	01:35:59
GEA	73.50	74.00	73.50	-0.68%	3	aa.aa	01:35:59
Groupe JAJ SA	1.070	1.070	1.070	0.00%	112	aa.aa	08/11
Guillemot Corp	6.580	6.620	6.340	-1.20%	20.16K	aa.aa	01:35:59
Hotels De Paris	1.33	1.33	1.33	+7.26%	3.21K	aa.aa	01:35:59
IDI	68.20	68.60	68.00	0.00%	227	aa.aa	01:35:59
Immob. Dassault	52.60	52.60	52.20	+0.38%	51	aa.aa	01:35:59
Ind Financ Artois	9,550.0	9,550.0	9,550.0	-0.52%	2	aa.aa	01:35:59
Infotel	42.60	42.70	42.60	0.00%	263	aa.aa	01:35:59
Innate Pharma	1.5240	1.5880	1.4900	-5.57%	247.96K	aa.aa	01:35:59
Jacques Bogart	5.92	5.92	5.92	-1.99%	10	aa.aa	01:35:59
La Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	14/11
Lacroix Group	11.50	11.90	11.50	0.00%	2.79K	aa.aa	01:35:59
LNA Sante SA	25.40	25.60	25.40	0.00%	399	aa.aa	01:35:59
Malts Fco-Belges	740.00	740.00	740.00	0.00%	30	aa.aa	01:35:59
Eurasia Fonciere Invest.	0.2900	0.2900	0.2900	0.00%	0	aa.aa	14/11
Memscap	3.590	3.600	3.520	-1.10%	20.93K	aa.aa	01:35:59
Akwel	8.48	8.59	8.36	+0.24%	3.6K	aa.aa	01:35:59
MRM	35.250	35.250	35.210	+0.03%	676	aa.aa	01:35:59
Neurones	45.10	46.00	44.50	-1.96%	6.02K	aa.aa	01:35:59
Oeneo	9.92	10.00	9.90	-0.80%	2.08K	aa.aa	01:35:59
Eagle Football	1.96	1.97	1.96	+0.51%	1.18K	aa.aa	01:35:59
Orapi	6.46	6.46	6.46	0.00%	668	aa.aa	01:35:59
Passat	4.88	4.88	4.88	0.00%	332	aa.aa	01:35:59
Patrimoine et Commerce	20.60	20.60	20.50	+1.48%	328	aa.aa	01:35:59
Perrier Industrie	88.20	88.20	87.00	+0.23%	543	aa.aa	01:35:59
Plastiques du Val de Loire	1.18	1.21	1.18	0.00%	9.93K	aa.aa	01:35:59
Catana Group	4.97	5.00	4.82	+1.43%	42.02K	aa.aa	01:35:59
Lumibird SA	7.10	7.10	6.96	0.00%	5.84K	aa.aa	01:35:59
Saint Jean Groupe	19.70	19.70	19.70	-0.51%	38	aa.aa	01:35:59
Selectirente N	87.00	87.00	87.00	0.00%	1	aa.aa	01:35:59
Soditech Ingenierie	1.2700	1.2700	1.2700	0.00%	10	aa.aa	13/11
Wavestone	46.55	47.15	46.00	+1.75%	7.83K	aa.aa	01:35:59
SQLi	54.00	54.00	54.00	0.00%	1.93K	aa.aa	01:35:59
St Dupont	0.0800	0.0814	0.0800	0.00%	30	aa.aa	01:35:59
Vusiongroup	135.40	138.60	133.40	-2.03%	33.43K	aa.aa	01:35:59
Tayninh	1.210	1.210	1.210	0.00%	9	aa.aa	13/11
Touax	4.45	4.46	4.45	0.00%	31	aa.aa	01:35:59
Societe de la Tour Eiffel	4.89	5.10	4.87	+2.73%	8.79K	aa.aa	01:35:59
Uti SA	0.2120	0.2160	0.2020	0.00%	2.9K	aa.aa	01:35:59
Alan Allman Associates	5.050	5.150	4.980	-0.98%	1.29K	aa.aa	01:35:59
Vetoquinol	83.00	84.60	83.00	-1.78%	853	aa.aa	01:35:59
Valneva	2.340	2.430	2.322	-2.50%	354.56K	aa.aa	01:35:59
Graines Voltz	22.10	22.40	22.10	-3.07%	83	aa.aa	01:35:59
Xilam Animation	3.89	4.02	3.87	-0.51%	10.13K	aa.aa	01:35:59
Docks des Petroles dAmbes	525.00	525.00	525.00	0.00%	6	aa.aa	01:35:59
Genfit SA	4.31	4.96	4.14	-11.86%	873.18K	aa.aa	01:35:59
Clariane SE	1.95	1.95	1.89	+1.56%	360.63K	aa.aa	01:35:59
Eurazeo	69.55	69.55	68.40	+2.20%	90.75K	aa.aa	01:35:59
Artmarket.com	4.27	4.28	4.11	-0.70%	8.69K	aa.aa	01:35:59
Adocia SAS	8.36	8.65	7.65	+4.89%	164.78K	aa.aa	01:35:59
Caisse Reg Credit Agric Mut Nord France	13.50	13.50	13.40	-0.15%	3.21K	aa.aa	01:35:59
Caisse Regionale de Credit Agricole Mutuel Atlanti	83.80	84.70	83.69	+0.12%	624	aa.aa	01:35:59
CBO Territoria SA	3.59	3.59	3.57	+0.56%	8.02K	aa.aa	01:35:59
lOuest Africain	8.10	8.10	8.10	0.00%	527	aa.aa	01:35:59
Caisse Regionale de Credit Agricole Mutuel Brie Pi	18.60	18.60	18.55	0.00%	2.52K	aa.aa	01:35:59
Caisse Regionale de Credit Agricole Mutuel du Lang	52.24	52.50	52.20	-1.82%	342	aa.aa	01:35:59
DBV Technologies SA	0.62	0.67	0.61	-6.06%	303.93K	aa.aa	01:35:59
Total Gabon SA	156.00	158.00	156.00	0.00%	203	aa.aa	01:35:59
Forestiere Equatoriale SA	915.00	915.00	915.00	0.00%	0	aa.aa	14/11
ID Logistics	392.00	404.00	391.00	-1.63%	5.06K	aa.aa	01:35:59
Verimatrix	0.339	0.342	0.335	0.00%	9.51K	aa.aa	01:35:59
Nanobiotix	3.90	3.93	3.70	+4.28%	58.29K	aa.aa	01:35:59
Televerbier SA	56.00	56.00	49.20	0.00%	712	aa.aa	13/11
Fnac Darty SA	27.05	27.60	26.80	+1.12%	70.1K	aa.aa	01:35:59
Ekinops SA	4.05	4.21	3.98	-4.03%	19.43K	aa.aa	01:35:59
Celyad	0.45	0.50	0.44	-10.00%	78.31K	aa.aa	01:35:59
Spie	31.96	31.96	31.24	+2.11%	279.24K	aa.aa	01:35:59
Credit Agricole Alpes Provence	81.00	81.29	81.00	-0.36%	142	aa.aa	01:35:59
Caisse Regionale de Credit Agricole Mutuel de Norm	80.12	80.36	80.12	-0.30%	2	aa.aa	01:35:59
Caisse Regionale de Credit Agricole Mutuel d’Illee	64.61	65.01	64.60	-0.60%	224	aa.aa	01:35:59
Caisse Regionale de Credit Agricole Mutuel Loire H	59.04	59.04	58.53	+0.91%	42	aa.aa	01:35:59
Caisse Reg Cred Agric Mut Tourain Poitou	74.10	74.49	74.00	+0.09%	170	aa.aa	01:35:59
Caisse Regionale De Credit Agricole Mutuel Sud Rho	123.84	123.84	122.72	+0.72%	126	aa.aa	01:35:59
Caisse regionale de Credit Agricole Mutuel de Pari	60.50	60.60	60.50	0.00%	933	aa.aa	01:35:59
Credit Agricole du Morbihan	64.50	66.00	64.01	+0.78%	546	aa.aa	01:35:59
Tarkett	10.95	10.95	10.70	+1.39%	3.16K	aa.aa	01:35:59
Solutions 30	0.9770	0.9870	0.9340	+2.10%	636.07K	aa.aa	01:35:59
Orege	0.375	0.387	0.356	-2.61%	59.52K	aa.aa	01:35:59
Coface	14.90	14.91	14.71	+0.88%	138.49K	aa.aa	01:35:59
Fermentalg	0.299	0.300	0.297	0.00%	111.34K	aa.aa	01:35:59
Phaxiam Therapeutics	1.6680	1.7500	1.5700	-4.57%	23.85K	aa.aa	01:35:59
Figeac Aero	5.64	5.66	5.58	+0.71%	1.28K	aa.aa	01:35:59
Gaztransport et Technigaz SA	138.60	139.80	137.70	+0.51%	114.97K	aa.aa	01:35:59
Mcphy Energy	1.62	1.63	1.57	+1.89%	30.49K	aa.aa	01:35:59
Sergeferrari G	6.10	6.12	6.10	0.00%	459	aa.aa	01:35:59
Elior Group	4.08	4.16	4.05	-1.45%	296.54K	aa.aa	01:35:59
Ateme	4.20	4.24	4.20	0.00%	501	aa.aa	01:35:59
Euronext	100.50	100.80	99.25	+1.06%	160.23K	aa.aa	01:35:59
Biosenic	0.0060	0.0070	0.0060	0.00%	5.07M	aa.aa	01:35:59
Elis Services SA	20.94	21.08	20.68	+0.48%	298.62K	aa.aa	01:35:59
Poxel SA	0.24	0.25	0.24	-4.00%	196.58K	aa.aa	01:35:59
Abionyx Pharma SA	1.3500	1.3640	1.3400	-0.74%	34.53K	aa.aa	01:35:59
Ose Pharma International SA	9.25	9.46	9.10	-0.11%	67.99K	aa.aa	01:35:59
Nhoa	1.25	1.26	1.25	0.00%	28.73K	aa.aa	01:35:59
Voltalia SA	7.85	7.86	7.47	+2.88%	66.67K	aa.aa	01:35:59
Worldline SA	6.32	6.40	6.12	+2.27%	944.64K	aa.aa	01:35:59
Abivax SA	9.39	9.75	9.33	-1.68%	10.07K	aa.aa	01:35:59
Amplitude Surgical SAS	3.140	3.140	3.140	0.00%	2	aa.aa	01:35:59
SRP Groupe SA	1.055	1.075	1.040	-1.86%	9.48K	aa.aa	01:35:59
Amundi	67.20	67.55	65.90	+1.97%	136.13K	aa.aa	01:35:59
Geneuro	0.07	0.08	0.06	0.00%	214.21K	aa.aa	14/11
Maisons du Monde	3.44	3.50	3.36	+1.18%	21.23K	aa.aa	01:35:59
La Francaise de l'Energie	25.00	25.40	24.20	+2.88%	3.65K	aa.aa	01:35:59
Gensight Biologics	0.34	0.35	0.32	0.00%	394.69K	aa.aa	01:35:59
Cnova	0.700	0.700	0.540	+31.84%	8.93K	aa.aa	01:35:59
Abeo SAS	10.10	10.30	10.10	-2.42%	1.11K	aa.aa	01:35:59
Inventiva	2.57	2.64	2.47	+4.47%	54.22K	aa.aa	01:35:59
Tikehau Capital Partners	20.60	20.70	20.55	+0.49%	19.46K	aa.aa	01:35:59
X Fab Silicon	4.40	4.42	4.26	+2.56%	238.6K	aa.aa	01:35:59
Prodways	0.508	0.508	0.500	+2.00%	6.63K	aa.aa	01:35:59
Balyo	0.288	0.306	0.286	-3.39%	40.2K	aa.aa	01:35:59
Ayvens	6.55	6.65	6.43	+0.92%	333.13K	aa.aa	01:35:59
Smcp	2.60	2.62	2.51	+0.78%	63.33K	aa.aa	01:35:59
Affluent Medical	1.68	1.72	1.68	0.00%	597	aa.aa	01:35:59
Roche Bobois	41.50	41.70	41.50	-0.72%	247	aa.aa	01:35:59
Medincell	17.80	18.12	17.40	-0.56%	42.86K	aa.aa	01:35:59
Neoen	39.47	39.48	39.38	+0.36%	172.68K	aa.aa	01:35:59
Titan Cement	35.75	35.75	34.10	+3.92%	22.68K	aa.aa	01:35:59
Verallia	26.98	27.02	26.34	+2.98%	109.42K	aa.aa	01:35:59
La Francaise	39.70	39.70	39.20	+0.76%	141.07K	aa.aa	01:35:59
Nacon	0.54	0.54	0.52	+1.89%	67.67K	aa.aa	01:35:59
NR 21	35.40	35.40	35.40	0.00%	21	aa.aa	14/11
Teract	0.71	0.71	0.71	-1.39%	1.69K	aa.aa	01:35:59
Stellantis NV	12.79	12.87	12.39	+2.73%	2.45M	aa.aa	01:35:59
Technip Energies BV	25.02	25.38	24.76	+0.89%	328.93K	aa.aa	01:35:59
Believe	14.10	14.22	13.56	+0.43%	367	aa.aa	01:35:59
Aramis	6.25	6.44	6.21	-1.57%	40.84K	aa.aa	01:35:59
Hydrogene De France	4.85	4.90	4.82	+0.62%	1.41K	aa.aa	01:35:59
Arverne Prf	3.99	4.00	3.98	0.00%	963	aa.aa	01:35:59
Antin Infrastructure Partners	9.87	10.00	9.61	+2.49%	22.48K	aa.aa	01:35:59
Exclusive Networks	23.75	23.80	23.75	0.00%	41.52K	aa.aa	01:35:59
OVH	8.51	8.57	8.46	+0.35%	43.76K	aa.aa	01:35:59
Waga Energy	16.02	16.04	15.50	+2.56%	9.84K	aa.aa	01:35:59
Forsee Power	0.62	0.64	0.62	-1.59%	21.35K	aa.aa	01:35:59
Maat Pharma	7.60	7.70	7.50	+1.06%	1.17K	aa.aa	01:35:59
Aelis Farma	3.00	3.04	2.98	+0.67%	607	aa.aa	01:35:59
Euroapi	3.52	3.70	3.48	-3.03%	141.22K	aa.aa	01:35:59
Lhyfe	3.59	3.66	3.57	-1.10%	6.68K	aa.aa	01:35:59
DEEZER	1.36	1.41	1.36	-2.86%	7.47K	aa.aa	01:35:59

코스피지수

2,420.92

+2.06

+0.09%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,922.60

-26.6

-0.45%

US Tech 100

20,765.30

-133.4

-0.64%

DAX

19,263.70

+260.59

+1.37%

닛케이

38,637.50

+133.50

+0.35%

미국 달러 지수

106.627

+0.029

+0.03%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SG	3,790	+25.50%	64.66M
삼성전자	53,600	+7.41%	42.27M
한화오션	38,950	-0.64%	14.68M
SK하이닉스	178,200	+3.01%	4.00M
삼성SDI	246,500	-6.81%	1.21M
LG엔솔	373,500	-11.49%	952.77K
POSCO홀딩스	278,500	-10.16%	874.20K

종목명	종가	변동 %	거래량
에스와이스틸텍	8,190.00	+30.00%	21.37M
SG 충방	3,060	+29.94%	6.46M
썸에이지	395	+29.93%	1.69M
PN풍년	7,380	+29.93%	4.37M
SBI핀테크솔루션즈	4,780	+29.89%	140.07K
비트나인	2,250	+29.83%	7.46M
압타머사이언스	2,325	+29.74%	1.55M

종목명	종가	변동 %	거래량
대한광통신	774	-22.21%	5.34M
뉴트리	6,470	-21.86%	454.84K
동신건설	18,660	-20.93%	1.76M
3Billion	3,260.00	-20.49%	8.82M
에이텍	13,180	-20.36%	1.44M
유일에너테크	1,582	-19.33%	1.47M
토탈소프트	4,480	-17.65%	310.30K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,600	+7.41%	42.27M
SK하이닉스	178,200	+3.01%	4.00M
한화오션	38,950	-0.64%	14.68M
NAVER	189,900	+0.74%	1.10M
POSCO홀딩스	278,500	-10.16%	874.20K

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

CAC AllShares (PAX)

CAC AllShares 구성 종목

에어 프랑스 KLM

Accor

Air Liquide

Capgemini

악사

다농

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

발루렉

오랑쥬

소시에테 제네럴

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STM마이크로일렉트로닉스

빈치

르노

Veolia Environnement

Solvay

Lagardere SCA

Kering

Unibail-Rodamco

ArcelorMittal

Metropole Television SA

Pierre et Vacances SA

Eramet

Thales

Gecina SA

Christian Dior

Dassault Systemes

Forvia

Casino Guichard Perrachon SA

Aeroports Paris

Eurofins Scientific SE

Imerys

Rexel

Remy Cointreau

SES SA

Virbac

퍼블리시스 그룹

Arkema

Sodexo SA

Ubisoft Entertainment SA

Hermes International

Soitec

Safran

Quadient

웬델

Mercialys

Eiffage

Rallye

Groupe SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat Communications SA

Atos

Valeo

Opmobility SE

Nexans SA

Boiron

Haulotte Groupe

Societe BIC SA