종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
9.83 | 9.88 | 9.63 | +3.74% | 621.65K | xx.xx | ||
37.93 | 37.97 | 37.53 | +1.72% | 339.3K | xx.xx | ||
162.34 | 162.74 | 160.02 | +1.22% | 292.17K | xx.xx | ||
183.80 | 185.95 | 182.60 | +0.55% | 88.24K | xx.xx | ||
30.57 | 30.61 | 30.06 | +1.97% | 1.87M | xx.xx | ||
59.28 | 59.38 | 59.02 | +0.34% | 309.49K | xx.xx | ||
13.27 | 13.34 | 13.11 | +0.49% | 1.59M | xx.xx | ||
59.34 | 60.12 | 58.71 | +0.34% | 1.25M | xx.xx | ||
31.36 | 31.60 | 31.03 | +0.77% | 162.62K | xx.xx | ||
710.80 | 726.70 | 708.60 | -0.92% | 126.36K | xx.xx | ||
439.65 | 446.80 | 438.05 | -1.62% | 86.79K | xx.xx | ||
225.90 | 229.10 | 224.75 | +1.25% | 228.43K | xx.xx | ||
74.08 | 74.60 | 73.32 | +1.12% | 371.65K | xx.xx | ||
13.850 | 13.850 | 13.140 | -4.75% | 7.81M | xx.xx | ||
207.50 | 207.90 | 205.90 | +0.63% | 90.33K | xx.xx | ||
130.85 | 132.55 | 130.75 | -0.34% | 125.68K | xx.xx | ||
13.00 | 13.19 | 12.89 | +0.12% | 2.3M | xx.xx | ||
15.060 | 15.165 | 14.700 | +2.03% | 214.38K | xx.xx | ||
9.37 | 9.43 | 9.33 | +0.26% | 1.78M | xx.xx | ||
22.43 | 22.87 | 22.25 | +0.09% | 1.19M | xx.xx | ||
37.19 | 37.28 | 36.93 | +0.51% | 391.94K | xx.xx | ||
147.64 | 148.40 | 146.26 | +1.26% | 581.08K | xx.xx | ||
16.05 | 16.59 | 15.86 | +0.22% | 573.8K | xx.xx | ||
88.58 | 88.67 | 87.35 | +1.04% | 303.01K | xx.xx | ||
9.75 | 9.78 | 9.59 | +2.44% | 891.77K | xx.xx | ||
62.69 | 62.70 | 61.69 | +1.11% | 1.14M | xx.xx | ||
39.86 | 40.62 | 39.72 | +0.31% | 569.82K | xx.xx | ||
100.45 | 100.65 | 98.64 | +2.19% | 596.58K | xx.xx | ||
49.65 | 49.96 | 48.98 | +2.03% | 454.66K | xx.xx | ||
28.46 | 28.50 | 27.93 | +2.74% | 1.23M | xx.xx | ||
31.34 | 31.69 | 31.07 | 0.00% | 64.71K | xx.xx | ||
312.75 | 315.55 | 306.55 | +2.66% | 107.99K | xx.xx | ||
72.20 | 72.52 | 70.84 | +2.32% | 80.96K | xx.xx | ||
22.01 | 22.08 | 21.69 | +0.82% | 778.85K | xx.xx | ||
12.20 | 12.34 | 12.14 | +0.33% | 27.06K | xx.xx | ||
1.42 | 1.43 | 1.36 | +6.30% | 380.17K | xx.xx | ||
97.95 | 98.60 | 95.40 | +1.35% | 24.7K | xx.xx | ||
153.00 | 154.80 | 152.20 | +0.62% | 88.76K | xx.xx | ||
91.60 | 92.15 | 91.15 | +0.55% | 15.39K | xx.xx | ||
35.58 | 35.93 | 35.50 | +0.59% | 370.38K | xx.xx | ||
11.910 | 12.490 | 11.855 | -1.16% | 526.35K | xx.xx | ||
3.2455 | 3.8000 | 3.2365 | -12.43% | 284.87K | xx.xx | ||
115.00 | 115.80 | 113.20 | +2.40% | 44.5K | xx.xx | ||
52.86 | 53.04 | 52.52 | +0.46% | 94.25K | xx.xx | ||
35.96 | 36.12 | 35.28 | +3.39% | 65.45K | xx.xx | ||
24.76 | 25.26 | 24.68 | +0.49% | 160.15K | xx.xx | ||
77.05 | 79.55 | 76.95 | -2.90% | 44.53K | xx.xx | ||
4.90 | 4.97 | 4.86 | +0.95% | 125.93K | xx.xx | ||
345.50 | 345.50 | 341.00 | +1.32% | 1.68K | xx.xx | ||
99.76 | 99.96 | 98.82 | +0.91% | 59.8K | xx.xx | ||
84.80 | 85.10 | 83.40 | +1.07% | 20.56K | xx.xx | ||
85.10 | 85.45 | 84.70 | +0.89% | 19.85K | xx.xx | ||
20.80 | 21.37 | 20.77 | -1.47% | 141.45K | xx.xx | ||
2,118.00 | 2,148.00 | 2,105.00 | -0.33% | 20.39K | xx.xx | ||
110.20 | 111.30 | 109.20 | +1.47% | 25.13K | xx.xx | ||
202.20 | 204.30 | 200.80 | +1.15% | 219.95K | xx.xx | ||
21.85 | 21.85 | 21.05 | +3.07% | 30.88K | xx.xx | ||
84.60 | 84.85 | 84.15 | +0.65% | 6.84K | xx.xx | ||
10.72 | 10.76 | 10.64 | +0.56% | 39.7K | xx.xx | ||
87.54 | 87.84 | 86.02 | +1.53% | 142.5K | xx.xx | ||
104.30 | 105.20 | 102.90 | -0.10% | 14.89K | xx.xx | ||
118.80 | 120.60 | 117.80 | +0.76% | 9.89K | xx.xx | ||
25.24 | 25.32 | 24.84 | +1.20% | 97.42K | xx.xx | ||
175.70 | 175.80 | 171.70 | +2.15% | 24.8K | xx.xx | ||
45.30 | 45.50 | 44.76 | +1.25% | 13.41K | xx.xx | ||
3.78 | 3.81 | 3.76 | +0.27% | 51.61K | xx.xx | ||
1.120 | 1.184 | 1.010 | +13.36% | 4.95M | xx.xx | ||
9.84 | 10.09 | 9.70 | +0.94% | 333.4K | xx.xx | ||
9.82 | 9.99 | 9.76 | -0.36% | 61.38K | xx.xx | ||
103.30 | 104.60 | 102.80 | +0.19% | 38.79K | xx.xx | ||
33.70 | 34.15 | 33.70 | -0.88% | 1.03K | xx.xx | ||
2.86 | 2.92 | 2.84 | 0.00% | 15.72K | xx.xx | ||
64.20 | 64.60 | 63.80 | 0.00% | 8.69K | xx.xx | ||
62.15 | 62.75 | 62.10 | +0.24% | 39.19K | xx.xx | ||
169.40 | 170.60 | 166.40 | +2.05% | 8.61K | xx.xx | ||
109.90 | 110.40 | 109.00 | +1.01% | 16.99K | xx.xx | ||
0.504 | 0.510 | 0.487 | +0.90% | 3.38M | xx.xx | ||
9.16 | 9.43 | 9.02 | -0.38% | 181.9K | xx.xx | ||
11.04 | 11.58 | 10.92 | -0.90% | 64.13K | xx.xx | ||
0.0505 | 0.0540 | 0.0500 | -2.88% | 157.56K | xx.xx | ||
93.56 | 94.06 | 93.16 | +0.82% | 68.8K | xx.xx | ||
23.00 | 23.00 | 22.70 | +2.68% | 7.82K | xx.xx | ||
24.50 | 24.50 | 24.25 | +1.24% | 2.3K | xx.xx | ||
6.330 | 6.335 | 6.190 | +1.04% | 39.51K | xx.xx | ||
25.66 | 25.70 | 25.46 | +0.23% | 114.36K | xx.xx | ||
34.55 | 35.20 | 34.45 | -0.72% | 18.08K | xx.xx | ||
119.30 | 121.10 | 119.20 | -0.91% | 22.48K | xx.xx | ||
95.00 | 95.40 | 92.70 | +4.28% | 6.75K | xx.xx | ||
10.9520 | 11.2700 | 10.9460 | +0.20% | 137.65K | xx.xx | ||
19.00 | 19.21 | 18.92 | +0.53% | 26.12K | xx.xx | ||
91.85 | 92.45 | 90.40 | +1.16% | 27.67K | xx.xx | ||
7.74 | 7.80 | 7.67 | +1.04% | 51.05K | xx.xx | ||
99.40 | 99.72 | 97.78 | +2.75% | 82.47K | xx.xx | ||
10.60 | 10.66 | 10.50 | -0.93% | 3.35K | xx.xx | ||
27.85 | 28.20 | 27.70 | +0.36% | 6.62K | xx.xx | ||
195.70 | 198.30 | 187.60 | +4.82% | 29.85K | xx.xx | ||
26.98 | 27.38 | 26.64 | -0.07% | 110.11K | xx.xx | ||
1.690 | 1.750 | 1.485 | +14.97% | 26.09K | xx.xx | ||
54.60 | 55.40 | 53.70 | +0.92% | 12.77K | xx.xx | ||
6.55 | 6.83 | 6.40 | -3.53% | 41.27K | xx.xx | ||
0.1070 | 0.1148 | 0.1060 | -3.43% | 361.36K | xx.xx | ||
0.0103 | 0.0108 | 0.0100 | -4.63% | 2.58M | xx.xx | ||
1.95 | 1.95 | 1.89 | +2.53% | 38.4K | xx.xx | ||
44.85 | 44.85 | 44.25 | +0.67% | 11.57K | xx.xx | ||
2.84 | 2.85 | 2.77 | +5.19% | 13.55K | xx.xx | ||
27.35 | 27.75 | 26.80 | -0.55% | 11.64K | xx.xx | ||
35.80 | 35.95 | 35.00 | +1.13% | 4.43K | xx.xx | ||
17.80 | 17.88 | 17.52 | +0.91% | 4.33K | xx.xx | ||
13.25 | 13.35 | 13.00 | +1.92% | 3.31K | xx.xx | ||
14.30 | 14.40 | 14.22 | +0.85% | 12.49K | xx.xx | ||
26.90 | 26.94 | 26.46 | +1.89% | 255.78K | xx.xx | ||
4.46 | 4.49 | 4.39 | +0.59% | 58.51K | xx.xx | ||
25.82 | 25.92 | 25.66 | +1.41% | 30.2K | xx.xx | ||
15.69 | 15.70 | 15.49 | +1.92% | 90.04K | xx.xx | ||
40.25 | 40.71 | 39.86 | +0.90% | 236.14K | xx.xx | ||
5.75 | 5.78 | 5.73 | +0.26% | 105.8K | xx.xx | ||
0.1300 | 0.1314 | 0.1282 | 0.00% | 162.36K | xx.xx | ||
34.60 | 35.00 | 34.60 | -0.86% | 13.06K | xx.xx | ||
24.64 | 24.92 | 24.46 | -0.24% | 23.44K | xx.xx | ||
15.70 | 15.94 | 15.60 | -0.25% | 12.21K | xx.xx | ||
0.121 | 0.125 | 0.120 | 0.00% | 0 | xx.xx | ||
1.17 | 1.21 | 1.06 | +10.57% | 182.86K | xx.xx | ||
86.00 | 86.50 | 85.20 | +0.94% | 1.31K | xx.xx | ||
73.00 | 73.00 | 72.20 | +1.53% | 2.01K | xx.xx | ||
18.22 | 18.76 | 18.12 | +0.44% | 8.26K | xx.xx | ||
1.280 | 1.280 | 1.275 | +0.39% | 2 | xx.xx | ||
36.10 | 36.10 | 33.60 | +6.18% | 1.4K | xx.xx | ||
0.5040 | 0.5360 | 0.5040 | -5.62% | 5.79K | xx.xx | ||
19.78 | 20.15 | 19.70 | -0.20% | 5.52K | xx.xx | ||
2.56 | 2.58 | 2.50 | +3.23% | 26.03K | xx.xx | ||
9.22 | 9.22 | 8.98 | +4.30% | 1.54K | xx.xx | ||
16.12 | 16.16 | 15.86 | +1.51% | 32.35K | xx.xx | ||
177.20 | 179.70 | 176.20 | +0.80% | 24.14K | xx.xx | ||
97.60 | 98.30 | 96.40 | +0.72% | 2.31K | xx.xx | ||
6.320 | 6.360 | 6.180 | -0.63% | 9.37K | xx.xx | ||
2.0400 | 2.0750 | 2.0200 | +0.74% | 59.17K | xx.xx | ||
20.50 | 21.40 | 20.20 | -1.91% | 3.9K | xx.xx | ||
24.80 | 25.30 | 24.80 | -0.80% | 1.95K | xx.xx | ||
5.710 | 6.080 | 5.340 | +4.20% | 81.73K | xx.xx | ||
12.32 | 12.48 | 12.06 | +2.33% | 1.52K | xx.xx | ||
6.36 | 6.38 | 5.70 | 0.00% | 0 | xx.xx | ||
2.64 | 2.67 | 2.63 | +0.38% | 7.99K | xx.xx | ||
4.42 | 4.49 | 4.34 | +1.49% | 54.07K | xx.xx | ||
56.60 | 57.50 | 56.00 | +2.35% | 9.19K | xx.xx | ||
133.40 | 135.70 | 133.20 | +1.21% | 14.42K | xx.xx | ||
4.22 | 4.30 | 4.14 | -2.99% | 3.62K | xx.xx | ||
3.204 | 3.292 | 3.180 | -1.23% | 227.05K | xx.xx | ||
25.30 | 26.90 | 24.30 | +3.27% | 392 | xx.xx | ||
3.95 | 4.15 | 3.95 | +0.89% | 217.5K | xx.xx | ||
2.07 | 2.23 | 2.03 | -4.26% | 536.93K | xx.xx | ||
74.95 | 75.00 | 73.20 | +3.24% | 32.19K | xx.xx | ||
4.50 | 4.50 | 4.35 | +1.81% | 5.12K | xx.xx | ||
7.38 | 7.69 | 6.92 | +5.28% | 127.26K | xx.xx | ||
0.97 | 0.99 | 0.95 | +1.99% | 32.23K | xx.xx | ||
364.50 | 365.00 | 360.00 | +1.96% | 984 | xx.xx | ||
0.370 | 0.377 | 0.370 | +1.09% | 24.81K | xx.xx | ||
4.08 | 4.32 | 4.08 | +0.49% | 56.15K | xx.xx | ||
33.15 | 34.00 | 33.15 | -1.04% | 7.91K | xx.xx | ||
3.48 | 3.58 | 3.47 | -2.79% | 7.62K | xx.xx | ||
33.34 | 33.62 | 32.94 | +2.21% | 138.37K | xx.xx | ||
1.5750 | 1.6100 | 1.5090 | +5.78% | 733.14K | xx.xx | ||
0.273 | 0.274 | 0.256 | +0.74% | 9.85K | xx.xx | ||
13.16 | 13.27 | 13.05 | +0.46% | 91.48K | xx.xx | ||
0.415 | 0.437 | 0.405 | -7.88% | 1.21M | xx.xx | ||
2.1500 | 2.2500 | 2.0800 | +3.86% | 5.42K | xx.xx | ||
118.10 | 118.90 | 117.30 | +1.20% | 34.73K | xx.xx | ||
2.44 | 2.46 | 2.40 | +2.09% | 24.03K | xx.xx | ||
5.96 | 6.00 | 5.96 | -1.49% | 1.66K | xx.xx | ||
3.16 | 3.20 | 3.14 | +1.02% | 227.88K | xx.xx | ||
90.20 | 90.25 | 89.35 | +1.18% | 40.67K | xx.xx | ||
20.54 | 20.90 | 20.50 | -0.58% | 87.82K | xx.xx | ||
0.54 | 0.57 | 0.47 | +9.96% | 286.19K | xx.xx | ||
1.3400 | 1.3400 | 1.2540 | +3.08% | 78.2K | xx.xx | ||
6.12 | 6.34 | 6.03 | -0.49% | 97.36K | xx.xx | ||
9.84 | 10.30 | 9.81 | -2.96% | 103.78K | xx.xx | ||
10.51 | 10.55 | 10.32 | +2.24% | 229.47K | xx.xx | ||
12.64 | 12.64 | 12.30 | +5.16% | 15.38K | xx.xx | ||
0.926 | 0.928 | 0.910 | +1.54% | 6.32K | xx.xx | ||
61.85 | 62.05 | 61.10 | +1.39% | 53.01K | xx.xx | ||
4.29 | 4.29 | 4.19 | +1.18% | 15.54K | xx.xx | ||
31.20 | 33.50 | 30.35 | -0.48% | 16.43K | xx.xx | ||
0.31 | 0.32 | 0.29 | -3.13% | 122.08K | xx.xx | ||
2.58 | 2.59 | 2.52 | 0.00% | 13.08K | xx.xx | ||
6.66 | 6.74 | 6.54 | +2.15% | 50.6K | xx.xx | ||
0.578 | 0.578 | 0.561 | -0.17% | 6.9K | xx.xx | ||
0.480 | 0.540 | 0.441 | -0.52% | 7.1K | xx.xx | ||
5.47 | 5.61 | 5.39 | +0.64% | 506.73K | xx.xx | ||
2.03 | 2.03 | 1.91 | +3.74% | 125.34K | xx.xx | ||
13.46 | 13.58 | 13.02 | +3.38% | 78.24K | xx.xx | ||
36.02 | 36.28 | 35.64 | -0.22% | 154.07K | xx.xx | ||
36.58 | 36.82 | 36.30 | +0.66% | 35.19K | xx.xx | ||
31.72 | 31.90 | 31.60 | +0.83% | 43.02K | xx.xx | ||
1.17 | 1.19 | 1.16 | +1.56% | 49.33K | xx.xx | ||
19.08 | 19.25 | 18.98 | +0.54% | 1.31M | xx.xx | ||
20.78 | 20.98 | 20.56 | +1.27% | 60.12K | xx.xx | ||
15.00 | 15.04 | 15.00 | 0.00% | 15.86K | xx.xx | ||
4.25 | 4.34 | 4.20 | -0.93% | 20.77K | xx.xx | ||
10.78 | 10.80 | 10.36 | +4.46% | 22.87K | xx.xx | ||
18.90 | 19.26 | 18.82 | -0.74% | 8.96K | xx.xx | ||
5.08 | 5.15 | 4.80 | +6.44% | 149.79K | xx.xx | ||
3.05 | 3.12 | 3.01 | +1.46% | 107.16K | xx.xx | ||
3.74 | 3.80 | 3.60 | +4.03% | 18.02K | xx.xx |