종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.03 | 0.03 | 0.0304 | 0.0292 | +1.35% | 12.46M | 0.03+1.35% | 00:35:17 | |
ORAN 오랑쥬 | 11.04 | 11.04 | 11.12 | 11.04 | -0.14% | 7.67M | 11.04-0.14% | 00:35:15 | |
ENGIE Engie SA | 16.02 | 16.02 | 16.10 | 15.93 | +0.25% | 6.12M | 16.02+0.25% | 00:35:43 | |
CAGR Credit Agricole SA | 14.39 | 14.39 | 14.41 | 14.24 | +1.16% | 5.78M | 14.39+1.16% | 00:35:18 | |
AXAF 악사 | 34.92 | 34.92 | 34.98 | 34.47 | +1.72% | 4.82M | 34.92+1.72% | 00:35:18 |
종목명 | 가격 | |
---|---|---|
VMX Verimatrix | 0.489 | +0.059 | +13.72%
NANOB Nanobiotix | 5.75 | +0.37 | +6.88%
CRIP Chargeurs | 11.32 | +0.72 | +6.79%
MEDCL Medincell | 12.28 | +0.72 | +6.23%
STDM Sartorius Stedim | 208.70 | +12.20 | +6.21%
종목명 | 가격 | |
---|---|---|
MHM Myhotelmatch | 1.075 | -0.2450 | -18.56%
OVH OVH | 7.70 | -1.65 | -17.60%
VLTZ Graines Voltz | 23.10 | -1.30 | -5.33%
VANTI Vantiva | 0.148 | -0.0066 | -4.27%
SRPG SRP Groupe SA | 1.055 | -0.040 | -3.65%