종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 145.12 | 139.38 | 145.52 | 140.70 | +4.12% | 704.35K | 145.12+4.12% | 00:14:17 | |
SAF Safran SA | 219.80 | 217.60 | 220.10 | 217.70 | +1.01% | 142.59K | 219.80+1.01% | 00:07:06 | |
ZODC Zodiac Aerospace SA | 24.83 | 24.95 | 25.00 | 24.83 | 0.00% | 0 | 24.830.00% | 17/03 | |
TCFP Thales | 143.00 | 140.00 | 143.20 | 140.30 | +2.14% | 62.06K | 143.00+2.14% | 00:07:12 | |
LAEP Latecoere SA | 0.0081 | 0.0074 | 0.0088 | 0.0074 | +9.46% | 16.6M | 0.0081+9.46% | 00:13:16 | |
GFII Lisi SA | 21.25 | 21.15 | 21.45 | 21.10 | +0.47% | 4.88K | 21.25+0.47% | 28/11 | |
AM Dassault Aviation SA | 189.60 | 186.90 | 189.70 | 186.50 | +1.44% | 6.75K | 189.60+1.44% | 28/11 | |
TCFN Technofan SA | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 0 | 245.000.00% | 01/07 |