종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 167.02 | 166.92 | 167.30 | 166.26 | +0.06% | 180.87K | 167.02+0.06% | 22:29:29 | |
SAF Safran SA | 243.50 | 243.60 | 243.90 | 242.90 | -0.04% | 128.93K | 243.50-0.04% | 22:28:54 | |
ZODC Zodiac Aerospace SA | 24.83 | 24.95 | 25.00 | 24.83 | 0.00% | 0 | 24.830.00% | 17/03 | |
TCFP Thales | 158.40 | 157.60 | 158.40 | 156.45 | +0.51% | 56.4K | 158.40+0.51% | 22:27:25 | |
LAEP Latecoere SA | 0.0088 | 0.0088 | 0.009 | 0.0086 | 0.00% | 1.12M | 0.00880.00% | 22:24:32 | |
GFII Lisi SA | 27.35 | 27.40 | 27.50 | 27.25 | -0.18% | 1.61K | 27.35-0.18% | 22:13:50 | |
AM Dassault Aviation SA | 214.80 | 212.40 | 214.80 | 212.20 | +1.13% | 5.28K | 214.80+1.13% | 22:05:06 | |
TCFN Technofan SA | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 0 | 245.000.00% | 01/07 |
종목명 | 가격 |
---|---|
TCFN Technofan | 245.000.000.00% |
GFII Lisi SA | 27.35-0.05-0.18% |
LAEP Latecoere | 0.00880.000.00% |
TCFP Thales | 158.40+0.80+0.51% |
ZODC Zodiac Aerospace SA | 24.830.000.00% |
종목명 | 가격 |
---|---|
SAF Safran | 243.50-0.10-0.04% |
AM Dassault Avia | 214.80+2.40+1.13% |
AIR Airbus Group | 167.02+0.10+0.06% |
ZODC Zodiac Aerospace SA | 24.830.000.00% |
TCFP Thales | 158.30+0.70+0.44% |