종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.7425 | 0.74 | 0.744 | 0.7325 | +0.34% | 2.47M | 0.7425+0.34% | 11/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.98 | 5.88 | 5.98 | 5.84 | +1.70% | 518.7K | 5.98+1.70% | 11/03 | |
ROEL Societatea Energetica Electrica SA | 13.42 | 13.20 | 13.42 | 12.96 | +1.67% | 74.42K | 13.42+1.67% | 11/03 | |
ROPTR Rompetrol Well | 0.556 | 0.556 | 0.556 | 0.55 | 0.00% | 44.94K | 0.5560.00% | 11/03 | |
OIL Oil Terminal C | 0.1185 | 0.1185 | 0.1185 | 0.118 | 0.00% | 23.14K | 0.11850.00% | 11/03 |
종목명 | 가격 |
---|---|
SNG Romgaz | 5.98+0.10+1.70% |
ROEL Electrica | 13.42+0.22+1.67% |
ROSNN S N Nuclearele | 41.50+0.40+0.97% |
ROSNP Omv Petrom S.A | 0.7425+0.0025+0.34% |
OIL Oil Terminal C | 0.11850.000.00% |
종목명 | 가격 |
---|---|
COTE Conpet Sa Ploi | 76.60-0.4000-0.52% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 28.50-0.10-0.35% |
OIL Oil Terminal C | 0.11850.000.00% |
ROPTR Rompetrol Well | 0.5560.000.00% |
ROTEL Compania Nationala de Transport al Energiei Electr | 45.700.000.00% |