종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 15.00 | 16.00 | 15.00 | 15.00 | 0.00% | 1.89M | 15.000.00% | 14/02 | |
TTLC Total Cote d’Ivoire SA | 2,705.00 | 2,500.00 | 2,705.00 | 2,530.00 | +6.92% | 50.39K | 2,705.00+6.92% | 14/02 | |
ONTBF Onatel-SA | 2,495.00 | 2,370.00 | 2,495.00 | 2,445.00 | +2.04% | 17.36K | 2,495.00+2.04% | 14/02 | |
SIBC Societe Ivoirienne de Banque SA | 3,550.00 | 3,610.00 | 3,550.00 | 3,550.00 | 0.00% | 12.71K | 3,550.000.00% | 14/02 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1,360.00 | 1,375.00 | 1,375.00 | 1,360.00 | -1.09% | 10.18K | 1,360.00-1.09% | 14/02 |
종목명 | 가격 |
---|---|
TTLS Total Senegal | 2,360.00+160+7.27% |
TTLC Total Cote d’Ivoire | 2,705.00+175+6.92% |
UNLC Unilever Cote d’Ivoire | 6,930.00+435+6.70% |
BNBC Bernabe Cote d’Ivoire | 1,050.00+60+6.06% |
SGBC Societe Generale de Banques | 21,995.00+995+4.74% |
종목명 | 가격 |
---|---|
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
CIEC Ivoirienne d’Electricite | 2,200.00-100-4.35% |
SMBC Societe Multinationale de Bitumes | 7,200.00-300-4.00% |
CFAC Cfao Cote d’Ivoire | 560.00-20-3.45% |
SCRC Sucrivoire | 750.00-25.00-3.23% |