종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 15.00 | 16.00 | 16.00 | 15.00 | -6.25% | 145.28K | 15.00-6.25% | 30/01 | |
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 1,875.00 | 1,910.00 | 1,910.00 | 1,875.00 | -1.83% | 7.87K | 1,875.00-1.83% | 30/01 | |
SOGC Societe des Caoutchoucs de Grand Bereby SA | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.00% | 6.44K | 4,490.000.00% | 30/01 | |
BOAC Bank of Africa Cote d’Ivoire SA | 4,600.00 | 4,715.00 | 4,715.00 | 4,600.00 | -2.44% | 5.75K | 4,600.00-2.44% | 30/01 | |
SNTS Societe Nationale des Telecommunications du Senegal | 24,500.00 | 25,000.00 | 25,000.00 | 24,500.00 | -2.00% | 4.22K | 24,500.00-2.00% | 30/01 |