종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 329.13K | 18.000.00% | 22/04 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,540.00 | 1,590.00 | 1,540.00 | 1,540.00 | -3.14% | 57.97K | 1,540.00-3.14% | 22/04 | |
SDCC Societe de Distribution d’Eau de la Cote D’Ivoire SA | 4,390.00 | 4,400.00 | 4,390.00 | 4,390.00 | -0.23% | 20.81K | 4,390.00-0.23% | 22/04 | |
SPHC Societe Africaine de Plantations d’Heveas SA | 2,155.00 | 2,005.00 | 2,155.00 | 2,155.00 | +7.48% | 20.03K | 2,155.00+7.48% | 22/04 | |
SNTS Societe Nationale des Telecommunications du Senegal | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00% | 13.23K | 19,000.000.00% | 22/04 |
종목명 | 가격 | |
---|---|---|
SPHC Societe Africaine de Plantations | 2,155.00 | +150 | +7.48%
FTSC Filatures Tissages Sacs | 1,935.00 | +80 | +4.31%
UNXC Uniwax | 515.00 | +15 | +3.00%
BOAC Bank of Africa Cote d’Ivoire | 7,295.00 | +95 | +1.32%
SMBC Societe Multinationale de Bitumes | 11,200.00 | +105 | +0.95%
종목명 | 가격 | |
---|---|---|
PRSC Tractafric Motors | 2,100.00 | -150 | -6.67%
SEMC Crown Societe Ivoirienne | 700.00 | -50 | -6.67%
CIEC Ivoirienne d’Electricite | 1,540.00 | -50 | -3.14%
CFAC Cfao Cote d’Ivoire | 760.00 | -15 | -1.94%
CBIBF Coris Bank | 9,000.00 | -150.00 | -1.64%