종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BIOS Biosenic SA | 0.0064 | 0.01 | 0.007 | 0.006 | -5.88% | 4.86M | 0.0064-5.88% | 00:39:55 | |
INGA ING Groep NV | 14.81 | 14.63 | 14.86 | 14.54 | +1.23% | 4.14M | 14.81+1.23% | 00:23:34 | |
TTEF TotalEnergies SE | 57.07 | 55.84 | 57.45 | 56.49 | +2.20% | 2.73M | 57.07+2.20% | 00:39:24 | |
ENGIE Engie SA | 15.29 | 15.21 | 15.33 | 15.21 | +0.53% | 1.48M | 15.29+0.53% | 00:36:03 | |
OPIN Crescent SA | 0.0108 | 0.01 | 0.0108 | 0.0098 | +3.85% | 1.39M | 0.0108+3.85% | 14/11 |
종목명 | 가격 |
---|---|
DEME DEME NV | 132.40+9.60+7.82% |
IEP Iep Invest | 5.40+0.25+4.85% |
OPIN Crescent | 0.0108+0.0004+3.85% |
SYNB Accentis | 0.0285+0.0010+3.64% |
SHUR Shurgard Self Storage | 42.00+1.20+2.94% |
종목명 | 가격 |
---|---|
SCHK Scheerders Van Kerchove’s Verenigde Fabrieken NV | 302.00-66.00-17.93% |
AGFB AGFA Gevaert | 0.82-0.11-12.21% |
CYAD Celyad | 0.45-0.05-10.00% |
FOU Fountain | 1.31-0.140-9.66% |
SEQUA Sequana Medical | 0.85-0.07-7.61% |