종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OXUR Oxurion NV | 0.0001 | 0.01 | 0.0002 | 0.0001 | 0.00% | 51.86M | 0.00010.00% | 00:30:00 | |
ABI Anheuser Busch Inbev SA NV | 56.35 | 56.25 | 56.48 | 55.64 | +0.18% | 450.63K | 56.35+0.18% | 00:31:03 | |
OPIN Crescent SA | 0.0084 | 0.01 | 0.0086 | 0.0084 | -2.33% | 385.73K | 0.0084-2.33% | 00:18:43 | |
AGFB AGFA Gevaert NV | 1.33 | 1.31 | 1.35 | 1.29 | +1.37% | 288.87K | 1.33+1.37% | 00:26:16 | |
UMI Umicore SA | 19.95 | 20.24 | 20.42 | 19.79 | -1.41% | 176.17K | 19.95-1.41% | 00:30:03 |
종목명 | 가격 | |
---|---|---|
IMMO Immobel | 28.90 | +1.00 | +3.58%
LOTB Lotus Bakeries | 8,870.00 | +230.0 | +2.66%
COFB Cofinimmo | 60.70 | +1.60 | +2.71%
SOF Sofina | 208.40 | +5.40 | +2.66%
WEHB Wereldhave Belgiu | 47.60 | +0.90 | +1.93%
종목명 | 가격 | |
---|---|---|
BNAB National Bank of Belgium | 464.00 | -30.0 | -6.07%
SYNB Accentis | 0.029 | -0.0010 | -3.33%
WHATS What’s Cooking NV | 77.80 | -2.20 | -2.75%
GLPG Galapagos | 29.60 | -0.74 | -2.44%
OPIN Crescent | 0.0084 | -0.0002 | -2.33%