종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 58.26 | 57.02 | 58.26 | 57.34 | +2.17% | 487.82K | 58.26+2.17% | 19:55:17 | |
PROX Proximus NV | 6.46 | 6.50 | 6.60 | 6.44 | -0.69% | 209.37K | 6.46-0.69% | 19:54:58 | |
UCB UCB SA | 180.40 | 169.35 | 180.55 | 169.60 | +6.52% | 130.02K | 180.40+6.52% | 19:00:08 | |
AGFB AGFA Gevaert NV | 0.85 | 0.78 | 0.85 | 0.83 | +8.30% | 91.39K | 0.85+8.30% | 19:30:53 | |
UMI Umicore SA | 8.57 | 8.57 | 8.72 | 8.56 | 0.00% | 71.81K | 8.570.00% | 19:57:48 |
종목명 | 가격 |
---|---|
AGFB AGFA Gevaert | 0.85+0.07+8.30% |
UCB UCB | 180.40+11.05+6.52% |
TUB Financiere Tubize | 136.40+7.20+5.57% |
CMBT CMBTECH NV | 8.55+0.38+4.59% |
IEP Iep Invest | 5.55+0.20+3.74% |
종목명 | 가격 |
---|---|
OPIN Crescent | 0.0078-0.0002-2.50% |
ATEO Atenor | 3.00-0.05-1.64% |
BNAB National Bank of Belgium | 386.00-6.0-1.53% |
GREENY Greenyard | 5.00-0.04-0.79% |
PROX Proximus | 6.46-0.05-0.69% |