종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 135.00 | 135.00 | 140.00 | 135.00 | 0.00% | 1.05B | 135.000.00% | 04/11 | |
ISCTR Turkiye Is Bankasi AS Class C | 11.37 | 11.95 | 11.95 | 11.29 | -4.85% | 308.26M | 11.37-4.85% | 00:09:59 | |
BBRI Bank Rakyat Indonesia Persero | 4,720.00 | 4,700.00 | 4,770.00 | 4,650.00 | +0.43% | 209.83M | 4,720.00+0.43% | 04/11 | |
YKBNK Yapi ve Kredi Bankasi AS | 23.10 | 24.06 | 24.34 | 22.94 | -3.99% | 153.88M | 23.10-3.99% | 00:09:59 | |
AKBNK Akbank TAS | 46.96 | 49.92 | 49.78 | 46.68 | -5.93% | 105.18M | 46.96-5.93% | 00:09:59 |
종목명 | 가격 |
---|---|
000660 SK하이닉스 | 194,000.00+11,800+6.48% |
005490 POSCO홀딩스 | 345,000.00+8,000+2.37% |
005380 현대차 | 216,500.00+3,000+1.41% |
ASII Astra International | 5,125.00+50+0.99% |
034220 LG디스플레이 | 10,450.00+100+0.97% |
종목명 | 가격 |
---|---|
AKBNK Akbank TAS | 46.96-2.96-5.93% |
ISCTR Turkiye Is Bankasi C | 11.37-0.580-4.85% |
GARAN Garanti Bank | 100.50-5.10-4.83% |
YKBNK Yapi ve Kredi Bankasi | 23.10-0.960-3.99% |
HALKB Turkiye Halk Bk | 14.33-0.48-3.24% |