종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 85.00 | 4,500.00 | 86.00 | 81.00 | +1.19% | 500.91M | 85.00+1.19% | 18:14:04 | |
BBRI Bank Rakyat Indonesia Persero | 5,275.00 | 875.00 | 5,375.00 | 5,250.00 | -3.65% | 258.21M | 5,275.00-3.65% | 18:14:58 | |
ASII Astra International Tbk | 4,900.00 | 14,850.00 | 5,075.00 | 4,870.00 | -3.92% | 185.01M | 4,900.00-3.92% | 18:14:51 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,150.00 | 2,050.00 | 3,230.00 | 3,130.00 | -3.08% | 150M | 3,150.00-3.08% | 18:14:58 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.13 | 12.27 | 12.24 | 12.10 | -1.14% | 87.97M | 12.13-1.14% | 18:12:26 |
종목명 | 가격 | |
---|---|---|
005380 현대차 | 235,000.00 | +4,000 | +1.73%
BUMI Bumi Resources | 85.00 | +1 | +1.19%
PTBA Bukit Asam | 3,140.00 | +10 | +0.32%
FMX Fomento Economico Mexicano | 119.07 | +0.13 | +0.11%
STB Sai Gon Thuong Tin Commercial | 26,800.00 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
000660 SK하이닉스 | 173,300.00 | -9,000 | -4.94%
ASII Astra International | 4,900.00 | -200 | -3.92%
BBRI Bank Rakyat Persero | 5,275.00 | -200 | -3.65%
TLKM Telkom Indonesia | 3,150.00 | -100 | -3.08%
005930 삼성전자 | 77,600.00 | -2,000 | -2.51%