종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 144.45 | 143.51 | 146.99 | 143.14 | +0.66% | 1.81M | 144.45+0.66% | 00:45:48 | |
GENTERA Gentera SAB de CV | 28.71 | 28.19 | 28.91 | 28.04 | +1.84% | 1.02M | 28.71+1.84% | 00:22:30 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 45.60 | 45.49 | 46.06 | 45.42 | +0.24% | 131.78K | 45.60+0.24% | 12/03 | |
RA Regional SAB de CV | 130.00 | 129.10 | 132.72 | 129.13 | +0.70% | 129.05K | 130.00+0.70% | 00:22:07 | |
GFINBURO Grupo Financiero Inbursa | 45.90 | 46.18 | 46.75 | 45.60 | -0.61% | 105.22K | 45.90-0.61% | 00:46:16 |
종목명 | 가격 |
---|---|
GFINBURO Grupo Financiero Inbursa | 45.90-0.280-0.61% |
GFNORTEO Financiero Banorte | 144.45+0.940+0.66% |
BBAJIOO Banco Del Bajio | 45.60+0.110+0.24% |
BOLSAA Bolsa Mexicana de Valores A | 35.56-0.370-1.03% |
GENTERA Gentera SAB de CV | 28.91+0.720+2.55% |
종목명 | 가격 |
---|---|
UNIFINA Unifin Financiera SAPI de CV SOFOM | 12.000.000.00% |
CREAL Credito Real SAPI | 0.350.000.00% |
RA Regional | 130.93+1.83+1.42% |
Q Qualitas Controladora | 174.20-1.75-0.99% |
GENTERA Gentera SAB de CV | 28.91+0.720+2.55% |