| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 169.22 | 173.20 | 173.78 | 168.02 | -2.40% | 5.98M | 169.22-2.40% | 04:59:59 | |
GENTERA Gentera SAB de CV | 28.18 | 28.29 | 28.79 | 27.75 | -0.78% | 3.35M | 28.18-0.78% | 04:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 66.72 | 64.97 | 67.99 | 63.60 | +1.74% | 3.1M | 66.72+1.74% | 04:59:57 | |
GFINBURO Grupo Financiero Inbursa | 48.82 | 48.77 | 49.11 | 48.04 | -0.23% | 1.39M | 48.82-0.23% | 04:59:57 | |
Q Qualitas Controladora SAB de CV | 223.01 | 220.61 | 226.60 | 220.61 | +1.08% | 916.8K | 223.01+1.08% | 04:59:58 |
| 종목명 | 가격 | |
|---|---|---|
BBAJIOO Banco Del Bajio | 66.72 | +1.130 | +1.74%
Q Qualitas Controladora | 223.01 | +2.38 | +1.08%
UNIFINA Unifin Financiera SAPI de CV SOFOM | 1.20 | 0.00 | 0.00%
CREAL Credito Real SAPI | 0.35 | 0.00 | 0.00%
GFINBURO Grupo Financiero Inbursa | 48.82 | -0.110 | -0.23%
| 종목명 | 가격 | |
|---|---|---|
GFNORTEO Financiero Banorte | 169.22 | -4.150 | -2.40%
BOLSAA Bolsa Mexicana de Valores A | 33.24 | -0.380 | -1.14%
GENTERA Gentera SAB de CV | 28.18 | -0.220 | -0.78%
RA Regional | 152.90 | -0.47 | -0.30%
GFINBURO Grupo Financiero Inbursa | 48.82 | -0.110 | -0.23%