종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 12.71 | 12.78 | 12.92 | 12.65 | -0.78% | 2.99M | 12.71-0.78% | 11/05 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.48 | 14.20 | 14.54 | 14.06 | +1.97% | 2.17M | 14.48+1.97% | 11/05 | |
ORBIA Orbia Advance Corporation SAB de CV | 29.16 | 29.05 | 29.44 | 28.71 | +0.21% | 1.36M | 29.16+0.21% | 11/05 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 314.52 | 320.06 | 330.00 | 313.37 | -1.74% | 932.45K | 314.52-1.74% | 11/05 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.67 | 61.83 | 62.30 | 61.32 | -0.50% | 814.22K | 61.67-0.50% | 11/05 |
종목명 | 가격 |
---|---|
VOLARA Controladora Vuela | 14.48+0.28+1.97% |
ARA Consorcio Ara | 3.39+0.040+1.18% |
ASURB Asur B | 585.11+3.51+0.60% |
GCARSOA1 Grupo Carso A1 | 149.14+0.360+0.24% |
ORBIA Orbia Advance | 29.16+0.060+0.21% |
종목명 | 가격 |
---|---|
AGUA Rotoplas SA de CV | 28.76-1.02-3.45% |
TRAXIONA Grupo Traxion | 29.07-0.780-2.60% |
GAPB Grupo Aeroportuario del Pacifico B | 314.52-5.56-1.74% |
ALFAA Alfa A | 12.71-0.100-0.78% |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.67-0.31-0.50% |