BIST Stars (XYLDZ)

이스탄불

통화 TRY

10,791.29

+237.57(+2.25%)

닫음00:09:59

금일 변동

10,645.22

10,907.17

52주 변동폭

9,309.29

11,967.57

BIST Stars 구성 종목

BIST Stars 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Adel	28.00	28.40	27.72	+0.07%	974.94K	aa.aa	00:09:59
Anadolu Efes Malt	172.10	174.50	171.30	-0.41%	10.11M	aa.aa	00:09:59
Akbank TAS	73.00	74.00	68.20	+8.47%	189.12M	aa.aa	00:09:59
Akcansa	172.40	173.80	169.60	+0.23%	513.14K	aa.aa	00:09:59
Akfen GYO	1.880	1.920	1.860	+1.08%	34.1M	aa.aa	00:09:59
AK Sigorta	6.420	6.520	6.390	0.00%	12.49M	aa.aa	00:09:59
Aksa Akrilik	12.72	13.12	12.70	-2.00%	27.33M	aa.aa	00:09:59
Aksa Enerji Uretim	36.380	37.000	35.600	+2.94%	5.15M	aa.aa	00:09:59
Alarko Holding	77.550	79.050	76.750	+1.77%	7.56M	aa.aa	00:09:59
Albaraka Turk	7.100	7.300	6.820	+5.19%	32.96M	aa.aa	00:09:59
Alarko GYO	18.57	18.91	18.51	+0.54%	2.17M	aa.aa	00:09:59
Anadolu Hayat	100.60	102.60	99.80	-0.30%	1.54M	aa.aa	00:09:59
Anadolu Sigorta	104.400	108.500	103.900	-2.61%	4.33M	aa.aa	00:09:59
Arcelik AS	127.60	130.30	126.90	0.00%	3.07M	aa.aa	00:09:59
Aselsan	98.05	99.55	93.55	+4.92%	78.39M	aa.aa	00:09:59
Aygaz AS	144.50	146.80	144.00	-0.41%	263.76K	aa.aa	00:09:59
Bosch Fren	630.00	654.50	624.00	+3.28%	173.99K	aa.aa	00:09:59
BIM Magazalar	525.50	528.00	511.50	+3.85%	7.26M	aa.aa	00:09:59
Ral Yatirim	480.000	480.000	457.750	+4.23%	334.49K	aa.aa	00:09:59
Besiktas	4.360	4.490	4.320	0.00%	26.78M	aa.aa	00:09:59
Borusan Birlesik	357.00	363.50	356.00	+0.07%	387.93K	aa.aa	00:09:59
Borusan Yatirim	1,762.00	1,796.00	1,759.00	-0.28%	40.05K	aa.aa	00:09:59
Batisoke Soke	12.600	13.000	12.430	-2.55%	14.05M	aa.aa	00:09:59
Baticim	4.03	4.12	3.96	+1.77%	19.26M	aa.aa	00:09:59
Bursa Cimento	7.46	7.55	7.43	+0.54%	4.05M	aa.aa	00:09:59
Coca Cola Icecek	54.00	54.50	53.25	+1.41%	5.38M	aa.aa	00:09:59
Cimsa	44.94	45.62	44.68	-0.18%	11.03M	aa.aa	00:09:59
Celebi	2,052.00	2,065.00	1,982.00	+2.75%	72.01K	aa.aa	00:09:59
Deva Holding	68.750	69.350	68.000	+1.48%	336.73K	aa.aa	00:09:59
Dogus Otomotiv	190.30	190.30	181.50	+10.00%	3.71M	aa.aa	00:09:59
Dogan Holding	13.450	13.600	13.200	+2.99%	22.08M	aa.aa	00:09:59
EIS	43.080	44.440	43.020	-1.91%	2.98M	aa.aa	00:09:59
Eczacibasi Yatirim	186.40	188.00	185.00	+1.08%	180.96K	aa.aa	00:09:59
Ege Endustri	8,800.00	9,022.50	8,800.00	-0.51%	15.82K	aa.aa	00:09:59
Emlak Konut GYO	15.120	15.450	14.580	+5.00%	291.77M	aa.aa	00:09:59
ENKA	48.320	49.220	47.660	-0.54%	25.08M	aa.aa	00:09:59
Erdemir	22.500	22.880	22.380	+0.81%	214.05M	aa.aa	00:09:59
Fenerbahce	52.80	52.80	50.55	+9.95%	14.4M	aa.aa	00:09:59
Ford Otosan	891.00	904.00	885.50	+0.96%	2.11M	aa.aa	00:09:59
Garanti Bank	137.50	141.00	130.10	+6.84%	59.47M	aa.aa	00:09:59
Inveo Yatirim	6.670	6.800	6.660	-0.45%	1.48M	aa.aa	00:09:59
Global Yatirim	5.950	5.990	5.720	+3.84%	16.49M	aa.aa	00:09:59
Goltas Cimento	385.25	391.25	382.25	+0.13%	205.2K	aa.aa	00:09:59
Gozde	21.360	22.020	21.120	-3.26%	1.47M	aa.aa	00:09:59
GS Sportif	1.80	1.82	1.79	-2.70%	104.2M	aa.aa	00:09:59
Gubretas	282.50	286.25	279.25	+2.36%	3.82M	aa.aa	00:09:59
Turkiye Sigorta	16.150	16.490	16.120	-0.74%	9.22M	aa.aa	00:09:59
Turkiye Halk Bk	20.20	20.88	19.75	+2.96%	114.45M	aa.aa	00:09:59
Hektas	3.390	3.430	3.350	+2.11%	122.73M	aa.aa	00:09:59
Indeks	8.300	8.500	8.030	-0.72%	9.29M	aa.aa	00:09:59
Ipek Dogal	53.750	55.250	53.000	+1.42%	3.78M	aa.aa	00:09:59
Turkiye Is Bankasi C	15.870	16.440	15.370	+4.61%	814.54M	aa.aa	00:09:59
Is Finansal Kiralama	13.080	13.170	12.310	+4.47%	7.68M	aa.aa	00:09:59
Is GYO	17.580	17.610	17.280	+2.69%	9.64M	aa.aa	00:09:59
Is Yatirim Menkul Degerler	43.100	43.100	41.400	+4.56%	4.35M	aa.aa	00:09:59
Karel	8.170	8.250	8.120	0.00%	2.13M	aa.aa	00:09:59
Karsan Otomotiv	10.420	10.560	10.340	+1.56%	18.48M	aa.aa	00:09:59
Koc Holding	153.00	157.50	152.90	+0.39%	48.05M	aa.aa	00:09:59
Kerevitas	12.27	12.44	12.19	+0.99%	4.15M	aa.aa	00:09:59
Kiler GYO	4.520	4.590	4.380	+8.13%	22.77M	aa.aa	00:09:59
Konya Cimento	5,410.00	5,580.00	5,410.00	-1.28%	15.07K	aa.aa	00:09:59
Kordsa Global	60.35	61.40	60.30	-3.67%	1.73M	aa.aa	00:09:59
Koza Anadolu	69.100	70.050	67.300	+3.37%	5.66M	aa.aa	00:09:59
Koza Altin	23.16	23.50	22.52	+3.39%	73.57M	aa.aa	00:09:59
Kardemir A	35.740	37.460	35.740	-3.82%	11.61M	aa.aa	00:09:59
Kardemir D	28.380	28.620	27.800	+2.45%	33.04M	aa.aa	00:09:59
Link Bilgisayar	501.50	530.00	494.00	+3.35%	162.45K	aa.aa	00:09:59
Logo Yazilim	115.900	116.900	112.300	+1.76%	755.96K	aa.aa	00:09:59
Migros	572.50	579.00	565.00	+1.87%	1.67M	aa.aa	00:09:59
Lydia Holding AS	102.600	107.000	99.400	-3.57%	866.25K	aa.aa	00:09:59
Oyak Cimento	26.800	28.160	26.720	-3.60%	23.84M	aa.aa	00:09:59
Isiklar Enerji	10.060	10.090	9.810	+2.34%	14.76M	aa.aa	00:09:59
Net Holding	43.700	44.120	43.180	-0.23%	1.04M	aa.aa	00:09:59
Nuh Cimento	255.50	259.75	253.00	+1.09%	151.31K	aa.aa	00:09:59
Otokar	403.25	406.75	392.25	+3.13%	367.67K	aa.aa	00:09:59
Parsan	76.650	78.900	76.650	-1.29%	217.65K	aa.aa	00:09:59
Pera GYO	18.810	20.460	17.910	-1.16%	251.75M	aa.aa	00:09:59
Petkim	16.570	16.800	16.410	+1.53%	68.36M	aa.aa	00:09:59
Ray Sigorta	349.250	354.000	344.000	-1.55%	110.27K	aa.aa	00:09:59
Reysas GYO	15.850	16.180	15.770	+0.70%	3.84M	aa.aa	00:09:59
Reysas	19.230	19.540	19.090	+0.26%	2M	aa.aa	00:09:59
Sabanci Holding	100.40	104.00	98.20	+3.72%	24.13M	aa.aa	00:09:59
Sarkuysan	17.900	18.060	17.710	+0.96%	592.5K	aa.aa	00:09:59
SASA Polyester	3.570	3.650	3.570	+1.13%	576.68M	aa.aa	00:09:59
Selcuk Ecza Deposu	66.900	67.800	66.150	+1.98%	2.9M	aa.aa	00:09:59
Sisecam	35.520	36.140	35.500	+0.17%	50.21M	aa.aa	00:09:59
Sekerbank	3.980	4.070	3.890	+2.84%	131.93M	aa.aa	00:09:59
Sinpas GYO	3.160	3.230	3.100	+1.61%	32.89M	aa.aa	00:09:59
TAV Havalimanlar	251.25	256.00	250.00	+0.74%	1.73M	aa.aa	00:09:59
Turkcell Iletisim Hizmetleri AS	100.50	102.50	99.55	-0.20%	35.3M	aa.aa	00:09:59
THY	314.50	319.75	309.75	+2.03%	49.15M	aa.aa	00:09:59
Tekfen Holding	71.65	72.40	69.30	+1.78%	4.75M	aa.aa	00:09:59
Tofas	198.50	200.80	196.50	+1.79%	6.88M	aa.aa	00:09:59
Turcas Petrol	26.560	26.800	25.780	+3.43%	2.39M	aa.aa	00:09:59
Torunlar GYO	54.30	55.65	53.70	+1.02%	1.62M	aa.aa	00:09:59
TSKB	12.940	13.080	12.520	+4.78%	34.21M	aa.aa	00:09:59
Trabzonspor Sportif	0.980	1.000	0.980	-1.01%	176.21M	aa.aa	00:09:59
Turk Telekom	48.68	49.54	48.38	+1.00%	25.02M	aa.aa	00:09:59
Turk Traktor	686.50	688.50	666.50	+3.16%	251.4K	aa.aa	00:09:59
Tukas Gida	1.900	1.950	1.900	-1.04%	34.95M	aa.aa	00:09:59
Tupras Turkiye	128.90	131.40	128.60	-0.08%	26.26M	aa.aa	00:09:59
Ulker Biskuvi	113.70	114.50	111.40	+2.99%	8.56M	aa.aa	00:09:59
Vakif Bankasi	27.100	27.640	26.000	+4.63%	55.21M	aa.aa	00:09:59
Vakif Leasing	1.910	1.930	1.900	+1.06%	80.07M	aa.aa	00:09:59
Vakko	69.800	70.850	69.550	-0.36%	305.55K	aa.aa	00:09:59
Vestel Beyaz	13.770	13.900	13.630	-1.15%	5.19M	aa.aa	00:09:59
Vestel	55.300	56.450	54.750	-1.16%	5.61M	aa.aa	00:09:59
AG Anadolu Group Holding	317.00	318.00	307.00	+2.67%	1.04M	aa.aa	00:09:59
Yapi ve Kredi Bankasi	31.160	31.960	29.900	+5.99%	441.31M	aa.aa	00:09:59
Zorlu Enerji	3.740	3.800	3.730	-0.80%	59.68M	aa.aa	00:09:59
Brisa Bridgestone	80.35	81.50	80.00	+0.69%	302.94K	aa.aa	00:09:59
Ozak GYO	11.600	11.720	11.360	+2.20%	9.92M	aa.aa	00:09:59
Polisan Holding AS	11.190	11.660	11.190	-1.84%	3.27M	aa.aa	00:09:59
Teknosa	24.800	24.860	24.360	+2.06%	2.15M	aa.aa	00:09:59
Halk GYO	2.660	2.720	2.660	0.00%	40.57M	aa.aa	00:09:59
Jantsa	22.000	22.120	21.300	+3.29%	3.74M	aa.aa	00:09:59
Bera	17.100	17.430	16.650	+1.60%	10.54M	aa.aa	00:09:59
Kuyas Yatirim AS	24.040	24.200	23.680	+0.08%	3.14M	aa.aa	00:09:59
Pegasus Hava Tasimaciligi	247.200	249.700	238.100	+3.43%	13.16M	aa.aa	00:09:59
Tumosan	101.200	102.800	100.300	0.00%	599.68K	aa.aa	00:09:59
ODAS Elektrik	5.230	5.360	5.220	+0.19%	49.8M	aa.aa	00:09:59
Akis GYO	6.920	6.920	6.740	+2.37%	2.01M	aa.aa	00:09:59
Verusa Holding	231.70	239.70	231.50	-2.65%	69.73K	aa.aa	00:09:59
Servet GYO	195.000	196.300	191.200	+1.14%	624.01K	aa.aa	00:09:59
Agesa Hayat ve Emeklilik AS	144.10	146.00	138.60	+0.77%	419.88K	aa.aa	00:09:59
Politeknik Metal	6,255.00	6,640.00	6,100.00	+2.54%	3.98K	aa.aa	00:09:59
Say Yenilenebilir Enerji Ekipmanları	35.100	36.000	35.100	+0.06%	652.59K	aa.aa	00:09:59
Iskenderun	38.220	38.720	38.180	+0.47%	2.19M	aa.aa	00:09:59
Mavi Giyim Sanayi	68.70	68.70	67.15	+3.08%	6.2M	aa.aa	00:09:59
Enerjisa Enerji	60.10	60.75	58.15	+3.53%	6.55M	aa.aa	00:09:59
MLP Saglik	363.25	366.50	355.00	+1.68%	393.42K	aa.aa	00:09:59
Peker Gayrimenkul Yatirim Ortakligi	1.45	1.52	1.41	-0.68%	317.84M	aa.aa	00:09:59
Sok Marketler	38.86	39.20	38.36	+1.94%	7.92M	aa.aa	00:09:59
Naturel Enerji	59.45	69.50	59.45	-9.99%	21.56M	aa.aa	00:09:59
Papilon Guvenlik	14.49	14.71	13.80	+5.54%	18.1M	aa.aa	00:09:59
Ard Grup Bilisim	32.70	33.20	31.90	+1.55%	2.64M	aa.aa	00:09:59
Kontrolmatik Teknoloji	30.24	31.26	30.14	+0.80%	15.08M	aa.aa	00:09:59
Tureks Turizm Tasimacilik AS	162.50	167.00	158.70	-2.11%	380.97K	aa.aa	00:09:59
Qua Granite Hayal	3.34	3.40	3.34	-0.89%	9.1M	aa.aa	00:09:59
Galata Wind Enerji Anonim Sirket	27.60	27.80	27.20	+1.02%	1.31M	aa.aa	00:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	15.50	15.74	15.44	+0.19%	1.47M	aa.aa	00:09:59
Aydem Yenilenebilir Enerji AS	20.04	20.26	19.95	-0.50%	2.74M	aa.aa	00:09:59
Can2 Termik AS	1.40	1.42	1.39	+0.72%	55.38M	aa.aa	00:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	18.90	18.98	18.38	+3.45%	5.15M	aa.aa	00:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	28.60	28.94	28.40	+0.70%	3.05M	aa.aa	00:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.09	14.71	14.07	+1.37%	1.5M	aa.aa	00:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	97.05	102.00	97.00	-1.37%	392.84K	aa.aa	00:09:59
Bogazici Beton Sanayi ve Ticaret AS	20.00	20.30	19.96	+0.05%	2.39M	aa.aa	00:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	29.68	29.78	28.82	+2.63%	563.61K	aa.aa	00:09:59
Escar Turizm Tasimacilik Ticaret AS	45.52	48.12	45.50	-4.45%	802.36K	aa.aa	00:09:59
Gen İlaç ve Sağlık Ürünleri	160.00	166.50	151.50	+5.19%	2.4M	aa.aa	00:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	47.68	48.40	47.18	+0.59%	3.69M	aa.aa	00:09:59
Yeo Teknoloji Enerji ve Endustri AS	50.40	50.40	48.74	+4.13%	4.18M	aa.aa	00:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	18.65	19.16	18.58	-1.89%	4.27M	aa.aa	00:09:59
Margun Enerji Uretim Sanayi ve Ticaret	24.90	27.04	24.84	-4.08%	6.24M	aa.aa	00:09:59
Dogu Aras Enerji Yatirimlari AS	46.52	47.24	46.16	-0.04%	591K	aa.aa	00:09:59
Mia Teknoloji AS	34.32	35.42	33.80	+6.58%	27.56M	aa.aa	00:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.43	1.46	1.42	+1.42%	69.51M	aa.aa	00:09:59
Dap Gayrimenkul Gelistirme AS	7.83	7.92	7.76	+0.38%	10.88M	aa.aa	00:09:59
Investco Holding AS	237.20	258.00	234.30	-7.43%	465.45K	aa.aa	00:09:59
Hitit Bilgisayar Hizmetleri AS	39.60	40.98	39.56	-1.00%	1.06M	aa.aa	00:09:59
GurSel Turizm Tasimacilik Ve	212.00	231.00	206.00	-6.81%	3.26M	aa.aa	00:09:59
Smart Gunes Enerjisi Teknolojileri	36.88	37.94	36.22	+1.93%	5.64M	aa.aa	00:09:59
LDR Turizm AS	154.90	161.00	150.90	+0.65%	330.2K	aa.aa	00:09:59
Suwen Tekstil Sanayi Pazarlama AS	23.82	24.04	23.14	+2.76%	833.12K	aa.aa	00:09:59
Kimteks Poliuretan Sanayi ve	17.63	18.12	17.36	+0.92%	1.74M	aa.aa	00:09:59
Yayla Agro Gida Sanayi ve Ticaret	8.63	8.79	8.61	-0.58%	4.37M	aa.aa	00:09:59
Sun Tekstil Sanayi ve Ticaret AS	40.20	43.20	39.28	-5.77%	4.07M	aa.aa	00:09:59
Europen Endustri Insaat Sanayi Ve	4.29	4.58	4.23	+1.66%	42.53M	aa.aa	00:09:59
Kocaer Celik Sanayi ve Ticaret AS	10.09	10.30	10.04	-0.30%	9.29M	aa.aa	00:09:59
Kiler Holding AS	26.78	27.60	26.70	-0.22%	1.23M	aa.aa	00:09:59
Aztek Teknoloji Urunleri Ticaret AS	39.62	40.66	39.60	-0.10%	583.3K	aa.aa	00:09:59
Alfa Solar Enerji AS	56.60	57.70	56.45	+0.80%	3.18M	aa.aa	00:09:59
Ahlatci Dogal Gaz Dagitim Enerji	19.19	19.70	19.04	-1.79%	3.42M	aa.aa	00:09:59
Sdt Uzay ve Savunma Teknolojileri	184.40	189.50	184.00	+0.22%	276.97K	aa.aa	00:09:59
Tapdi Oksijen Ozel Saglik Egitim	49.42	50.00	48.96	-0.28%	347.62K	aa.aa	00:09:59
Astor Enerji AS	111.80	114.80	109.40	+2.29%	12.38M	aa.aa	00:09:59
Goknur Gida Maddeleri	21.86	22.70	21.86	-1.00%	3.14M	aa.aa	00:09:59
Akfen Yenilenebilir Enerji AS	17.33	17.50	17.12	+1.29%	4.28M	aa.aa	00:09:59
Koza Polyester Sanayi ve Ticaret AS	5.50	5.60	5.39	+1.29%	24.31M	aa.aa	00:09:59
Cvk Maden Isletmeleri Sanayi ve	9.43	9.65	9.43	-1.05%	16.13M	aa.aa	00:09:59
Europower Enerji ve Otomasyon	32.88	33.66	32.40	+0.49%	5.17M	aa.aa	00:09:59
Grainturk Holding AS	244.60	249.00	235.30	+3.64%	757.25K	aa.aa	00:09:59
Cw Enerji Muhendislik Ticaret ve	16.96	17.26	16.94	-0.24%	3.22M	aa.aa	00:09:59
Bien Yapi Urunleri Sanayi Turizm	29.16	29.74	29.16	-1.02%	1.23M	aa.aa	00:09:59
Kayseri Seker Fabrikasi AS	18.34	18.69	18.27	+0.22%	1.65M	aa.aa	00:09:59
Katilimevim Tasarruf Finansman AS	64.65	65.00	59.20	+6.16%	9.21M	aa.aa	00:09:59
Pasifik Eurasia Lojistik Dis	35.86	36.74	35.66	+0.39%	4.29M	aa.aa	00:09:59
Atakey Patates Gida Sanayi ve	40.06	40.14	39.48	+0.91%	188.56K	aa.aa	00:09:59
Kaleseramik Canakkale Kalebodur	30.78	31.08	30.74	+0.26%	1.26M	aa.aa	00:09:59
Asce Gayrimenkul Yatirim Ortakligi	10.76	10.90	10.74	-0.28%	1.5M	aa.aa	00:09:59
Izdemir Enerji Elektrik Uretim AS	5.08	5.17	4.90	+0.79%	13.4M	aa.aa	00:09:59
Tatlipinar Enerji Uretim AS	41.94	42.66	40.90	+0.14%	2.73M	aa.aa	00:09:59
Enerya Enerji AS	217.20	225.00	217.20	-2.47%	778.31K	aa.aa	00:09:59
Ebebek Magazacilik AS	53.25	53.85	52.45	-1.02%	382.35K	aa.aa	00:09:59
Reeder Teknoloji Sanayi Ve Ticaret	11.87	12.32	11.80	+0.34%	28.54M	aa.aa	00:09:59
Adra Gayrimenkul Yatirim Ortakligi	28.04	28.34	27.84	+0.94%	913.82K	aa.aa	00:09:59
Borlease Otomotiv AS	81.20	82.55	79.70	-0.37%	934.91K	aa.aa	00:09:59
Tab Gida Sanayi ve Ticaret AS	164.50	166.50	162.70	+1.23%	741.4K	aa.aa	00:09:59
1000 Yatirimlar Holding AS	235.70	243.40	234.60	-0.13%	312.16K	aa.aa	00:09:59
Agrotech Yuksek Teknoloji	9.00	9.56	8.93	+0.78%	24.36M	aa.aa	00:09:59
Cates Elektrik Uretim AS	31.58	31.98	31.40	+0.19%	978.91K	aa.aa	00:09:59
Sur Tatil Evleri Gayrimenkul	42.90	44.26	42.30	+1.47%	1.83M	aa.aa	00:09:59
Avrupakent Gayrimenkul Yatirim	63.40	64.80	63.05	-0.78%	1.93M	aa.aa	00:09:59
Pasifik Donanim ve Yazilim Bilgi	88.50	90.80	85.00	+4.98%	4.21M	aa.aa	00:09:59
Bor Seker AS	20.98	21.22	20.84	+0.48%	1.17M	aa.aa	00:09:59
Limak Dogu Anadolu Cimento Sanayi	27.48	28.08	27.24	-0.65%	5.98M	aa.aa	00:09:59
Oba Makarnacilik Sanayi ve Ticaret	66.10	68.55	66.10	-3.43%	2.49M	aa.aa	00:09:59
Mogan Enerji Yatirim Holding AS	8.88	9.09	8.83	+0.91%	6.9M	aa.aa	00:09:59
Odine Solutions Teknoloji Ticaret	160.90	168.40	159.30	-3.77%	2.98M	aa.aa	00:09:59
Ic Enterra Yenilenebilir Enerji AS	8.68	8.86	8.24	+5.60%	41.18M	aa.aa	00:09:59
Ronesans Gayrimenkul Yatirim AS	115.50	116.80	112.00	+2.21%	922.26K	aa.aa	00:09:59
Lila Kagit Sanayi ve Ticaret AS	23.94	24.14	23.34	+2.31%	3.94M	aa.aa	00:09:59
Koton Magazacilik Tekstil Sanayi	16.77	16.98	16.73	+0.24%	2.2M	aa.aa	00:09:59
Altinay Savunma Teknolojileri AS	72.00	75.20	71.25	-0.21%	5.21M	aa.aa	00:09:59
Hareket Proje Tasimaciligi ve Yuk	66.90	67.95	66.75	+0.30%	1.23M	aa.aa	00:09:59
Yigit AKU Malzemeleri Nakliyat	27.70	28.24	27.52	-0.36%	3.13M	aa.aa	00:09:59
Efor Cay Sanayi Tic	67.50	67.85	66.10	+1.28%	1.14M	aa.aa	00:09:59
Ozata Denizcilik Sanayi ve Ticaret	110.40	111.10	106.50	+3.95%	3.67M	aa.aa	00:09:59
Cem Zeytin AS	12.50	12.72	12.15	+1.79%	10.92M	aa.aa	00:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	112.80	114.50	110.30	+1.62%	576.25K	aa.aa	00:09:59
Armada Gida Ticaret Sanayi Anonim	32.06	32.84	31.80	-0.43%	2.76M	aa.aa	00:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	134.50	138.40	131.80	+0.67%	6.08M	aa.aa	00:09:59
Akfen Insaat Turizm ve Ticaret AS	21.56	22.46	21.56	-0.37%	13.1M	aa.aa	00:09:59
Mopas Marketcilik	29.00	29.84	28.94	-0.82%	3.53M	aa.aa	00:09:59
Destek Finans Faktoring	105.00	109.30	99.05	-3.31%	7.14M	aa.aa	00:09:59
Kalyon Gunes Teknolojileri Uretim	64.00	71.35	64.00	-9.09%	8.18M	aa.aa	00:09:59
Balsu Gida Sanayi ve Ticaret AS	17.51	21.08	17.51	-9.32%	79.54M	aa.aa	00:09:59

코스피지수

2,532.78

-88.97

-3.39%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,856.90

-97.5

-1.64%

US Tech 100

20,454.30

-430.1

-2.06%

DAX

23,139.41

+587.98

+2.61%

닛케이

37,823.50

+671.00

+1.81%

미국 달러 지수

106.51

-1.048

-0.97%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	54,500	-3.20%	27.54M
두산에너빌리티	25,400	-6.10%	13.22M
한화오션	74,300	+0.41%	7.58M
SK하이닉스	190,200	-4.52%	5.37M
NAVER	207,000	-5.48%	1.57M
레인보우로보틱스	342,500	-12.74%	1.32M
한화에어로스페이스	594,000	-8.47%	756.84K

종목명	종가	변동 %	거래량
ITCenEntec	858	+30.00%	4.89M
포바이포	9,410.00	+29.97%	10.89M
소룩스	3,190	+29.94%	19.35M
비엘팜텍	2,440	+29.93%	2.19M
DSC인베스트먼트	5,620	+21.51%	35.01M
위세아이텍	8,410	+18.45%	2.90M
크레오에스지	508	+17.32%	2.12M

종목명	종가	변동 %	거래량
더테크놀로지	962	-17.35%	258.93K
Winners	20,500.00	-15.98%	1.57M
LK Chem	33,400.00	-15.44%	1.10M
유니포인트	901	-15.00%	2.00
에이아이더뉴트리진	1,229.00	-14.95%	135.00
루트락	1,284	-14.34%	299.00
클리노믹스	562	-13.54%	2.25M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	54,500	-3.20%	27.54M
SK하이닉스	190,200	-4.52%	5.37M
한화오션	74,300	+0.41%	7.58M
한화에어로스페이스	594,000	-8.47%	756.84K
NAVER	207,000	-5.48%	1.57M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaa Aaaaaa A	72,200	+52.49%	110,097.78
A Aaaaaaa Aaaaaa	72,200	+52.49%	110,097.78
Aaaa Aaaaa Aaa	207,000	+46.51%	303,275.70
Aaa Aaaa	207,000	+46.51%	303,275.70
Aaaaaaaa A A Aa	237,000	+45.27%	344,289.90
Aaaaaaaaa A	237,000	+45.27%	344,289.90
Aaaaa A Aaaaaa	61,000	+44.54%	88,169.40

종목명	종가	상승 여력	적정가치
Aaaaaaaa Aaaaaa A	72,200	+52.49%	110,097.78
A Aaaaaaa Aaaaaa	72,200	+52.49%	110,097.78
Aaaa Aaaaa Aaa	207,000	+46.51%	303,275.70
Aaa Aaaa	207,000	+46.51%	303,275.70
Aaaaaaaa A A Aa	237,000	+45.27%	344,289.90
Aaaaaaaaa A	237,000	+45.27%	344,289.90
Aaaaa A Aaaaaa	61,000	+44.54%	88,169.40

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

BIST Stars (XYLDZ)

BIST Stars 구성 종목

Adel

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Indeks

Ipek Dogal

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Karel

Karsan Otomotiv

Koc Holding

Kerevitas

Kiler GYO

Konya Cimento

Kordsa Global

Koza Anadolu

Koza Altin

Kardemir A

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS

Oyak Cimento

Isiklar Enerji

Net Holding

Nuh Cimento

Otokar

Parsan

Pera GYO