BIST Stars (XYLDZ)

이스탄불

통화 TRY

10,921.79

-64.88(-0.59%)

닫음00:09:59

금일 변동

10,921.79

11,030.06

52주 변동폭

9,164.14

11,967.57

BIST Stars 구성 종목

BIST Stars 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Adel	32.48	33.04	32.40	-1.46%	985.38K	aa.aa	00:09:59
Anadolu Efes Malt	164.50	167.50	164.30	+0.12%	6.18M	aa.aa	00:09:59
Akbank TAS	66.00	67.60	65.90	-1.64%	76.91M	aa.aa	00:09:59
Akcansa	197.90	205.00	195.70	-2.85%	446.69K	aa.aa	00:09:59
Akfen GYO	2.010	2.080	2.010	-2.90%	63.69M	aa.aa	00:09:59
AK Sigorta	8.220	8.440	8.170	+1.11%	17.64M	aa.aa	00:09:59
Aksa Akrilik	11.15	11.30	10.96	+1.36%	20.36M	aa.aa	00:09:59
Aksa Enerji Uretim	40.860	42.060	40.860	-0.97%	2.51M	aa.aa	00:09:59
Alarko Holding	87.150	89.600	87.150	-1.86%	4.65M	aa.aa	00:09:59
Albaraka Turk	7.140	7.350	7.030	-1.38%	10.14M	aa.aa	00:09:59
Alarko GYO	21.04	21.56	20.98	-1.68%	1.44M	aa.aa	00:09:59
Anadolu Hayat	102.30	104.80	101.30	-0.68%	962.17K	aa.aa	00:09:59
Anadolu Sigorta	112.600	113.700	111.800	+0.27%	1.23M	aa.aa	00:09:59
Arcelik AS	128.80	134.50	128.60	-3.45%	3.49M	aa.aa	00:09:59
Aselsan	88.20	90.60	87.50	-1.62%	34.85M	aa.aa	00:09:59
Aygaz AS	160.00	161.70	157.90	0.00%	461.85K	aa.aa	00:09:59
Bosch Fren	638.00	647.50	637.00	-0.93%	40.43K	aa.aa	00:09:59
BIM Magazalar	546.50	555.00	522.50	+4.59%	16.13M	aa.aa	00:09:59
Ral Yatirim	398.000	423.500	397.500	-3.98%	546.8K	aa.aa	00:09:59
Besiktas	4.640	4.780	4.640	-2.32%	14.83M	aa.aa	00:09:59
Borusan Birlesik	398.00	408.00	398.00	-1.55%	358.5K	aa.aa	00:09:59
Borusan Yatirim	1,817.00	1,863.00	1,817.00	-1.78%	31.14K	aa.aa	00:09:59
Batisoke Soke	13.040	13.240	12.820	-1.06%	15.31M	aa.aa	00:09:59
Baticim	4.42	4.53	4.42	-2.00%	19.07M	aa.aa	00:09:59
Bursa Cimento	8.69	8.86	8.62	-1.36%	4.26M	aa.aa	00:09:59
Coca Cola Icecek	57.85	58.95	57.65	-0.86%	5.35M	aa.aa	00:09:59
Cimsa	53.70	56.55	53.40	-4.11%	13.41M	aa.aa	00:09:59
Celebi	1,921.00	1,939.00	1,880.00	+1.43%	51.43K	aa.aa	00:09:59
Deva Holding	71.600	73.750	71.500	-1.85%	379.81K	aa.aa	00:09:59
Dogus Otomotiv	191.30	194.80	191.30	-0.31%	1.58M	aa.aa	00:09:59
Dogan Holding	14.170	14.650	14.160	-2.07%	40.17M	aa.aa	00:09:59
EIS	45.200	46.380	45.200	-2.25%	1.98M	aa.aa	00:09:59
Eczacibasi Yatirim	188.80	193.80	188.50	-2.28%	172.46K	aa.aa	00:09:59
Ege Endustri	9,240.00	9,455.00	9,240.00	-1.91%	8.93K	aa.aa	00:09:59
Emlak Konut GYO	15.020	15.370	15.010	-1.12%	176.2M	aa.aa	00:09:59
ENKA	48.280	49.100	48.160	-0.86%	15.39M	aa.aa	00:09:59
Erdemir	22.920	23.340	22.920	-1.21%	147.66M	aa.aa	00:09:59
Fenerbahce	50.75	52.00	49.70	+1.62%	9.19M	aa.aa	00:09:59
Ford Otosan	921.50	937.50	917.50	+0.27%	1.19M	aa.aa	00:09:59
Garanti Bank	134.80	137.10	134.10	-0.52%	26.82M	aa.aa	00:09:59
Inveo Yatirim	7.210	7.330	7.160	-0.14%	1.53M	aa.aa	00:09:59
Global Yatirim	17.600	18.030	17.490	-1.23%	3.13M	aa.aa	00:09:59
Goltas Cimento	422.25	431.25	421.75	-1.23%	172.32K	aa.aa	00:09:59
Gozde	23.840	24.280	23.680	-0.33%	968.23K	aa.aa	00:09:59
GS Sportif	2.01	2.06	2.01	-1.47%	111.58M	aa.aa	00:09:59
Gubretas	265.00	274.25	265.00	-1.49%	3.49M	aa.aa	00:09:59
Turkiye Sigorta	17.470	17.700	17.220	+0.98%	21.82M	aa.aa	00:09:59
Turkiye Halk Bk	19.65	19.83	19.34	+1.13%	44.39M	aa.aa	00:09:59
Hektas	3.690	3.770	3.680	-1.86%	113.05M	aa.aa	00:09:59
Indeks	7.850	8.060	7.850	-2.12%	4.19M	aa.aa	00:09:59
Ipek Dogal	55.100	57.300	54.900	-2.99%	4.26M	aa.aa	00:09:59
Turkiye Is Bankasi C	14.660	14.950	14.650	-0.88%	340.46M	aa.aa	00:09:59
Is Finansal Kiralama	13.300	13.820	13.300	-1.48%	2.63M	aa.aa	00:09:59
Is GYO	19.500	19.990	19.500	-1.52%	5.09M	aa.aa	00:09:59
Is Yatirim Menkul Degerler	44.400	46.380	44.400	-2.93%	3.87M	aa.aa	00:09:59
Karel	9.310	9.730	9.310	-4.02%	3.35M	aa.aa	00:09:59
Karsan Otomotiv	12.370	12.430	12.170	+1.39%	38.48M	aa.aa	00:09:59
Koc Holding	169.90	174.80	169.90	-2.24%	38.58M	aa.aa	00:09:59
Kerevitas	13.05	13.44	13.05	-0.84%	4.49M	aa.aa	00:09:59
Kiler GYO	4.920	5.140	4.920	-3.53%	7.21M	aa.aa	00:09:59
Konya Cimento	6,117.50	6,265.00	6,117.50	-1.92%	7.67K	aa.aa	00:09:59
Kordsa Global	68.95	70.05	68.95	-0.65%	507.94K	aa.aa	00:09:59
Koza Anadolu	70.800	74.150	70.750	-3.93%	7.85M	aa.aa	00:09:59
Koza Altin	22.78	24.08	22.72	-3.72%	82.37M	aa.aa	00:09:59
Kardemir A	33.000	33.280	31.180	+5.36%	6.31M	aa.aa	00:09:59
Kardemir D	27.460	27.700	27.000	+1.40%	57.76M	aa.aa	00:09:59
Link Bilgisayar	479.00	491.75	479.00	-0.88%	30.68K	aa.aa	00:09:59
Logo Yazilim	118.100	120.000	114.900	+1.90%	671.09K	aa.aa	00:09:59
Migros	580.00	583.50	553.00	+4.60%	2.95M	aa.aa	00:09:59
Lydia Holding AS	109.100	112.000	108.200	+0.18%	593.93K	aa.aa	00:09:59
Oyak Cimento	24.920	25.940	24.620	-3.71%	35.27M	aa.aa	00:09:59
Isiklar Enerji	9.530	10.400	9.530	-9.92%	19.31M	aa.aa	00:09:59
Net Holding	44.100	44.480	43.800	-0.05%	889.61K	aa.aa	00:09:59
Nuh Cimento	277.25	288.50	277.25	-3.82%	248.06K	aa.aa	00:09:59
Otokar	411.25	425.75	410.50	-2.08%	164.3K	aa.aa	00:09:59
Parsan	85.800	88.350	85.550	-2.05%	208.38K	aa.aa	00:09:59
Pera GYO	6.980	6.990	6.560	+3.25%	28.53M	aa.aa	00:09:59
Petkim	17.660	18.200	17.660	-1.34%	85.89M	aa.aa	00:09:59
Ray Sigorta	586.000	650.000	586.000	-9.98%	1.55M	aa.aa	00:09:59
Reysas GYO	16.540	17.570	16.540	-3.95%	6.19M	aa.aa	00:09:59
Reysas	19.850	21.200	19.780	-5.48%	3.26M	aa.aa	00:09:59
Sabanci Holding	102.40	103.80	101.90	-0.58%	13.08M	aa.aa	00:09:59
Sarkuysan	18.210	18.450	18.210	-0.71%	586.07K	aa.aa	00:09:59
SASA Polyester	3.680	3.770	3.670	-1.60%	602.72M	aa.aa	00:09:59
Selcuk Ecza Deposu	70.000	70.000	68.000	+1.45%	1.69M	aa.aa	00:09:59
Sisecam	38.860	39.760	38.860	-2.36%	48.53M	aa.aa	00:09:59
Sekerbank	4.150	4.290	4.150	-1.89%	64.53M	aa.aa	00:09:59
Sinpas GYO	3.060	3.140	3.040	-0.33%	19.64M	aa.aa	00:09:59
TAV Havalimanlar	281.25	284.00	276.50	+0.81%	2.46M	aa.aa	00:09:59
Turkcell Iletisim Hizmetleri AS	108.00	109.50	107.20	-0.83%	13.54M	aa.aa	00:09:59
THY	313.00	314.50	309.00	+0.40%	32.49M	aa.aa	00:09:59
Tekfen Holding	63.00	65.70	62.65	-1.56%	6.16M	aa.aa	00:09:59
Tofas	214.70	218.30	212.40	-0.56%	6.98M	aa.aa	00:09:59
Turcas Petrol	30.300	30.660	27.960	+8.37%	6.2M	aa.aa	00:09:59
Torunlar GYO	58.45	59.20	58.25	-0.34%	808.27K	aa.aa	00:09:59
TSKB	13.630	13.780	13.540	-0.15%	15.55M	aa.aa	00:09:59
Trabzonspor Sportif	1.130	1.170	1.120	-1.74%	396.46M	aa.aa	00:09:59
Turk Telekom	50.80	51.40	50.20	-0.78%	16.83M	aa.aa	00:09:59
Turk Traktor	680.00	685.00	680.00	-0.22%	114.55K	aa.aa	00:09:59
Tukas Gida	6.430	6.530	6.410	-0.77%	6.37M	aa.aa	00:09:59
Tupras Turkiye	139.80	141.80	139.80	-0.29%	20.56M	aa.aa	00:09:59
Ulker Biskuvi	120.80	122.70	118.30	+2.55%	16.48M	aa.aa	00:09:59
Vakif Bankasi	26.600	27.100	26.300	-0.37%	30.27M	aa.aa	00:09:59
Vakif Leasing	2.030	2.080	2.030	-0.98%	49.59M	aa.aa	00:09:59
Vakko	77.800	80.000	77.700	-2.20%	371.61K	aa.aa	00:09:59
Vestel Beyaz	15.160	15.470	15.160	-1.49%	2.95M	aa.aa	00:09:59
Vestel	62.700	64.650	62.600	-2.11%	3.12M	aa.aa	00:09:59
AG Anadolu Group Holding	308.00	314.75	308.00	-0.32%	720.67K	aa.aa	00:09:59
Yapi ve Kredi Bankasi	32.400	32.920	32.300	-1.34%	124.56M	aa.aa	00:09:59
Zorlu Enerji	4.050	4.140	4.050	-1.94%	60.5M	aa.aa	00:09:59
Brisa Bridgestone	83.75	84.75	83.45	-0.18%	262.2K	aa.aa	00:09:59
Ozak GYO	11.900	12.190	11.850	-1.98%	3.22M	aa.aa	00:09:59
Polisan Holding AS	11.030	11.210	11.010	-0.90%	1.3M	aa.aa	00:09:59
Teknosa	26.780	27.420	26.700	-1.11%	1.78M	aa.aa	00:09:59
Halk GYO	2.870	2.980	2.860	-2.05%	103.7M	aa.aa	00:09:59
Jantsa	24.760	25.300	24.760	-1.59%	1.85M	aa.aa	00:09:59
Bera	15.590	15.760	15.100	+2.90%	13.41M	aa.aa	00:09:59
Kuyas Yatirim AS	22.400	23.100	22.140	-0.88%	4.16M	aa.aa	00:09:59
Pegasus Hava Tasimaciligi	233.300	235.700	228.700	0.00%	14.94M	aa.aa	00:09:59
Tumosan	111.700	115.200	111.700	-2.45%	719.07K	aa.aa	00:09:59
ODAS Elektrik	5.750	5.930	5.740	-2.54%	62.02M	aa.aa	00:09:59
Akis GYO	7.180	7.250	7.140	-0.28%	1.77M	aa.aa	00:09:59
Verusa Holding	233.20	252.00	230.50	-7.09%	119.76K	aa.aa	00:09:59
Servet GYO	243.600	252.500	243.000	-2.56%	301.16K	aa.aa	00:09:59
Agesa Hayat ve Emeklilik AS	144.00	145.50	141.80	-0.35%	221.93K	aa.aa	00:09:59
Politeknik Metal	6,735.00	6,925.00	6,730.00	-1.71%	1.73K	aa.aa	00:09:59
Say Yenilenebilir Enerji Ekipmanları	42.800	43.900	42.720	-1.47%	873.43K	aa.aa	00:09:59
Iskenderun	37.840	38.460	37.820	-0.99%	1.36M	aa.aa	00:09:59
Mavi Giyim Sanayi	70.55	72.30	70.40	-1.88%	8.19M	aa.aa	00:09:59
Enerjisa Enerji	61.55	62.55	61.05	+0.24%	3.34M	aa.aa	00:09:59
MLP Saglik	404.00	408.50	388.50	+3.26%	577.32K	aa.aa	00:09:59
Peker Gayrimenkul Yatirim Ortakligi	1.39	1.46	1.39	-2.80%	98.82M	aa.aa	00:09:59
Sok Marketler	39.12	39.80	38.58	+1.77%	12.95M	aa.aa	00:09:59
Naturel Enerji	82.75	91.50	82.75	-7.49%	2.26M	aa.aa	00:09:59
Papilon Guvenlik	12.58	13.07	12.58	-0.79%	6.93M	aa.aa	00:09:59
Ard Grup Bilisim	37.10	38.34	37.10	-2.16%	1.84M	aa.aa	00:09:59
Kontrolmatik Teknoloji	36.30	37.24	36.28	-2.00%	12.06M	aa.aa	00:09:59
Tureks Turizm Tasimacilik AS	153.00	157.40	145.00	-2.11%	933.47K	aa.aa	00:09:59
Qua Granite Hayal	3.46	3.54	3.44	-0.57%	17.3M	aa.aa	00:09:59
Galata Wind Enerji Anonim Sirket	30.32	31.18	29.34	-0.92%	3.55M	aa.aa	00:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	14.70	15.03	14.70	-1.28%	1.15M	aa.aa	00:09:59
Aydem Yenilenebilir Enerji AS	22.40	22.98	22.38	-1.23%	2.02M	aa.aa	00:09:59
Can2 Termik AS	1.55	1.60	1.55	-2.52%	79.41M	aa.aa	00:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	14.52	14.70	14.44	-0.41%	1.14M	aa.aa	00:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	32.30	32.94	32.14	-0.37%	1.98M	aa.aa	00:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	15.86	16.36	15.86	-2.70%	2.61M	aa.aa	00:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	107.60	110.70	106.50	-1.37%	437.27K	aa.aa	00:09:59
Bogazici Beton Sanayi ve Ticaret AS	23.68	24.50	23.62	-2.95%	3.26M	aa.aa	00:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	30.14	30.86	30.14	-1.76%	519.51K	aa.aa	00:09:59
Escar Turizm Tasimacilik Ticaret AS	45.58	45.82	45.30	+0.84%	564.82K	aa.aa	00:09:59
Gen İlaç ve Sağlık Ürünleri	115.80	118.00	115.80	-1.03%	419.4K	aa.aa	00:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	53.30	54.50	50.65	+3.19%	12.99M	aa.aa	00:09:59
Yeo Teknoloji Enerji ve Endustri AS	53.75	56.95	53.30	-1.83%	6.16M	aa.aa	00:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.63	16.95	16.36	+1.28%	3.69M	aa.aa	00:09:59
Margun Enerji Uretim Sanayi ve Ticaret	23.24	24.46	23.14	-1.11%	3.73M	aa.aa	00:09:59
Dogu Aras Enerji Yatirimlari AS	49.04	50.45	49.04	-1.92%	485.34K	aa.aa	00:09:59
Mia Teknoloji AS	37.50	38.32	37.38	-1.52%	6.59M	aa.aa	00:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.49	1.54	1.49	-2.61%	53.93M	aa.aa	00:09:59
Dap Gayrimenkul Gelistirme AS	7.94	7.98	7.87	+0.76%	20.63M	aa.aa	00:09:59
Investco Holding AS	229.80	245.00	229.80	-5.74%	88.99K	aa.aa	00:09:59
Hitit Bilgisayar Hizmetleri AS	41.70	42.92	41.64	-0.33%	616.94K	aa.aa	00:09:59
GurSel Turizm Tasimacilik Ve	198.60	201.90	198.60	-1.19%	259.82K	aa.aa	00:09:59
Smart Gunes Enerjisi Teknolojileri	41.72	42.84	41.12	-2.25%	6.27M	aa.aa	00:09:59
LDR Turizm AS	149.60	155.00	149.60	-2.16%	160.57K	aa.aa	00:09:59
Suwen Tekstil Sanayi Pazarlama AS	22.54	22.92	22.38	0.00%	553.73K	aa.aa	00:09:59
Kimteks Poliuretan Sanayi ve	18.34	18.52	18.31	-0.60%	1.56M	aa.aa	00:09:59
Yayla Agro Gida Sanayi ve Ticaret	9.56	10.00	9.42	-0.42%	5.76M	aa.aa	00:09:59
Sun Tekstil Sanayi ve Ticaret AS	38.28	40.82	38.28	-5.48%	2.62M	aa.aa	00:09:59
Europen Endustri Insaat Sanayi Ve	4.28	4.43	4.28	-2.28%	12.67M	aa.aa	00:09:59
Kocaer Celik Sanayi ve Ticaret AS	12.06	12.44	12.01	-2.35%	5.94M	aa.aa	00:09:59
Kiler Holding AS	28.88	30.04	28.86	-2.96%	296.6K	aa.aa	00:09:59
Aztek Teknoloji Urunleri Ticaret AS	47.46	48.92	47.36	-2.43%	1.15M	aa.aa	00:09:59
Alfa Solar Enerji AS	73.20	75.25	72.55	-1.68%	2.7M	aa.aa	00:09:59
Ahlatci Dogal Gaz Dagitim Enerji	19.50	19.75	19.45	-0.81%	1.14M	aa.aa	00:09:59
Sdt Uzay ve Savunma Teknolojileri	203.70	210.50	203.70	-0.54%	310.18K	aa.aa	00:09:59
Tapdi Oksijen Ozel Saglik Egitim	52.55	54.05	52.50	-2.14%	486.52K	aa.aa	00:09:59
Astor Enerji AS	125.00	127.00	125.00	-1.42%	8.63M	aa.aa	00:09:59
Goknur Gida Maddeleri	21.42	21.88	21.36	-1.02%	1.88M	aa.aa	00:09:59
Akfen Yenilenebilir Enerji AS	18.49	18.78	18.47	-1.23%	2.36M	aa.aa	00:09:59
Koza Polyester Sanayi ve Ticaret AS	6.31	6.66	6.31	-4.97%	12.8M	aa.aa	00:09:59
Cvk Maden Isletmeleri Sanayi ve	329.00	338.00	324.50	0.00%	663.7K	aa.aa	00:09:59
Europower Enerji ve Otomasyon	36.54	39.76	36.54	-3.54%	30.26M	aa.aa	00:09:59
Grainturk Holding AS	154.40	166.00	152.90	-3.38%	461.56K	aa.aa	00:09:59
Cw Enerji Muhendislik Ticaret ve	20.10	20.86	20.10	-2.52%	8.44M	aa.aa	00:09:59
Bien Yapi Urunleri Sanayi Turizm	31.30	32.58	31.14	-0.82%	2.01M	aa.aa	00:09:59
Kayseri Seker Fabrikasi AS	18.28	18.64	18.25	-1.40%	1.76M	aa.aa	00:09:59
Katilimevim Tasarruf Finansman AS	57.45	58.65	54.30	+5.12%	6.89M	aa.aa	00:09:59
Pasifik Eurasia Lojistik Dis	32.90	34.30	32.50	-1.26%	2.97M	aa.aa	00:09:59
Atakey Patates Gida Sanayi ve	41.72	43.78	41.72	-4.49%	436.11K	aa.aa	00:09:59
Kaleseramik Canakkale Kalebodur	34.20	35.60	33.98	-1.67%	2.74M	aa.aa	00:09:59
Asce Gayrimenkul Yatirim Ortakligi	11.28	11.56	10.92	-1.91%	1.27M	aa.aa	00:09:59
Izdemir Enerji Elektrik Uretim AS	4.25	4.40	4.25	-2.97%	7.09M	aa.aa	00:09:59
Tatlipinar Enerji Uretim AS	41.40	43.90	41.40	-3.63%	2.5M	aa.aa	00:09:59
Enerya Enerji AS	222.20	227.30	221.90	-1.51%	220.44K	aa.aa	00:09:59
Ebebek Magazacilik AS	57.55	57.55	54.65	+1.14%	443.69K	aa.aa	00:09:59
Reeder Teknoloji Sanayi Ve Ticaret	13.61	13.72	13.40	+0.74%	18.53M	aa.aa	00:09:59
Adra Gayrimenkul Yatirim Ortakligi	29.72	30.18	29.60	-1.20%	805.99K	aa.aa	00:09:59
Borlease Otomotiv AS	74.00	74.65	73.35	+0.41%	351.2K	aa.aa	00:09:59
Tab Gida Sanayi ve Ticaret AS	163.20	165.00	161.30	+0.80%	710.14K	aa.aa	00:09:59
1000 Yatirimlar Holding AS	278.50	285.00	277.50	-1.42%	411.58K	aa.aa	00:09:59
Agrotech Yuksek Teknoloji	10.15	10.39	10.15	-1.36%	14.04M	aa.aa	00:09:59
Cates Elektrik Uretim AS	35.86	37.14	35.82	-2.71%	1.52M	aa.aa	00:09:59
Sur Tatil Evleri Gayrimenkul	44.00	46.00	43.72	-2.48%	1.05M	aa.aa	00:09:59
Avrupakent Gayrimenkul Yatirim	62.20	63.20	61.40	-1.27%	2.78M	aa.aa	00:09:59
Pasifik Donanim ve Yazilim Bilgi	93.00	96.00	92.70	-0.32%	1.48M	aa.aa	00:09:59
Bor Seker AS	21.76	22.46	21.72	-2.77%	1.68M	aa.aa	00:09:59
Limak Dogu Anadolu Cimento Sanayi	32.00	33.18	32.00	-2.97%	9.64M	aa.aa	00:09:59
Oba Makarnacilik Sanayi ve Ticaret	56.50	56.50	55.05	+2.08%	3.39M	aa.aa	00:09:59
Mogan Enerji Yatirim Holding AS	9.80	10.02	9.80	-1.80%	8.73M	aa.aa	00:09:59
Odine Solutions Teknoloji Ticaret	124.00	126.30	124.00	-0.08%	1.37M	aa.aa	00:09:59
Ic Enterra Yenilenebilir Enerji AS	7.88	8.08	7.88	-1.75%	10.41M	aa.aa	00:09:59
Ronesans Gayrimenkul Yatirim AS	120.40	122.10	119.30	-0.82%	475.1K	aa.aa	00:09:59
Lila Kagit Sanayi ve Ticaret AS	25.70	26.50	25.68	-2.58%	2.71M	aa.aa	00:09:59
Koton Magazacilik Tekstil Sanayi	18.33	19.06	18.33	-3.32%	4.04M	aa.aa	00:09:59
Altinay Savunma Teknolojileri AS	76.70	79.65	76.60	+1.32%	6.42M	aa.aa	00:09:59
Hareket Proje Tasimaciligi ve Yuk	70.00	71.40	69.85	-1.41%	1.94M	aa.aa	00:09:59
Yigit AKU Malzemeleri Nakliyat	32.10	33.06	32.10	-2.19%	3.76M	aa.aa	00:09:59
Efor Cay Sanayi Tic	63.10	65.30	63.10	-1.41%	1.42M	aa.aa	00:09:59
Ozata Denizcilik Sanayi ve Ticaret	93.05	97.00	88.60	+4.79%	7.39M	aa.aa	00:09:59
Cem Zeytin AS	12.50	12.91	12.49	-0.56%	14.06M	aa.aa	00:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	101.90	106.90	97.90	+4.25%	2.03M	aa.aa	00:09:59
Armada Gida Ticaret Sanayi Anonim	34.62	35.62	34.34	-0.06%	5.67M	aa.aa	00:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	136.00	145.10	136.00	-5.62%	5.63M	aa.aa	00:09:59
Akfen Insaat Turizm ve Ticaret AS	28.40	30.40	28.40	-4.18%	25.83M	aa.aa	00:09:59
Mopas Marketcilik	38.50	38.50	35.58	+10.00%	19.65M	aa.aa	00:09:59

코스피지수

2,536.80

+21.31

+0.85%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,048.10

-19.6

-0.32%

US Tech 100

21,429.30

-33.7

-0.16%

DAX

21,623.08

+192.50

+0.90%

닛케이

39,461.50

+397.00

+1.02%

미국 달러 지수

107.76

+0.077

+0.07%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Asterasys	6,640.00	0.00%	49.53M
두산에너빌리티	24,700	+3.56%	15.28M
이수페타시스	40,900	+28.01%	13.18M
삼성전자	53,700	0.00%	11.40M
한화오션	56,700	+10.10%	10.22M
SK하이닉스	221,000	+0.68%	3.61M
HD현대일렉트릭	445,000	+8.94%	656.95K

종목명	종가	변동 %	거래량
한국무브넥스	4,860	+29.95%	9.32M
이수페타시스	40,900	+28.01%	13.18M
켄코아에어로	14,620	+26.69%	9.57M
KS인더스트리	2,200	+24.08%	3.63M
오리엔트정공	5,150	+23.21%	32.21M
삼익악기	1,501	+21.05%	20.44M
인크레더블버즈	2,370	+19.88%	1.11M

종목명	종가	변동 %	거래량
빅텐츠	10,300	-52.31%	409.10K
크라우드웍스	7,690.00	-49.17%	350.61K
Staco Link	376	-24.95%	2.41M
대영포장	1,740	-22.49%	39.63M
세원물산	10,380	-18.91%	439.71K
유니포인트	832	-14.93%	11.00
팡스카이	332.00	-14.87%	2.90K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,700	0.00%	11.40M
SK하이닉스	221,000	+0.68%	3.61M
한화오션	56,700	+10.10%	10.22M
이수페타시스	40,900	+28.01%	13.18M
현대차	205,000	-1.91%	1.07M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaa	18,910	+42.89%	27,020.50
Aaaaaaaaaaa Aa Aa	18,910	+42.89%	27,020.50
Aaaaa	204,000	+42.65%	291,006.00
Aaaaaaaaa Aaaaaa Aaa	204,000	+42.65%	291,006.00
Aaa Aaaaaa	60,000	+42.25%	85,350.00
Aaaaaa Aaa Aaaa	60,000	+42.25%	85,350.00
Aaaaaaaaaaaa Aa	95,500	+40.03%	133,728.65

종목명	종가	상승 여력	적정가치
Aaaaaaa	18,910	+42.89%	27,020.50
Aaaaaaaaaaa Aa Aa	18,910	+42.89%	27,020.50
Aaaaa	204,000	+42.65%	291,006.00
Aaaaaaaaa Aaaaaa Aaa	204,000	+42.65%	291,006.00
Aaa Aaaaaa	60,000	+42.25%	85,350.00
Aaaaaa Aaa Aaaa	60,000	+42.25%	85,350.00
Aaaaaaaaaaaa Aa	95,500	+40.03%	133,728.65

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

BIST Stars (XYLDZ)

BIST Stars 구성 종목

Adel

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Indeks

Ipek Dogal

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Karel

Karsan Otomotiv

Koc Holding

Kerevitas

Kiler GYO

Konya Cimento

Kordsa Global

Koza Anadolu

Koza Altin

Kardemir A

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS

Oyak Cimento

Isiklar Enerji

Net Holding

Nuh Cimento

Otokar

Parsan

Pera GYO