긴급 속보

닫기

BIST Stars (XYLDZ)

이스탄불

포토폴리오 추가/삭제 포트폴리오에 추가합니다

10,700.57 +184.44 +1.75%

00:09:50 - 닫음. TRY 통화 ( 면책조항 )

거래량: 5,486,157,751
금일 시가: 10,549.64
금일 변동: 10,543.69 - 10,732.95

종류: 지수

시장: 튀르키예

# 구성종목: 269

개요
구성 종목
과거 데이터

BIST Stars 구성 종목

BIST Stars 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
1000 Yatirimlar Holding AS	458.75	474.75	458.75	-9.75	-2.08%	618.97K	00:09:44
A1 Capital Yatirim Menkul Degerler	31.58	32.04	31.26	0.00	0.00%	1.96M	00:09:49
Adel	737.50	749.00	705.00	+37.00	+5.28%	764.65K	00:09:46
Adese Gayrimenkul	2.370	2.390	2.340	+0.010	+0.42%	46.61M	00:09:47
Adra Gayrimenkul Yatirim Ortakligi	29.70	29.94	28.72	+0.18	+0.61%	1.41M	00:08:23
Afyon Cimento	15.13	15.30	14.85	+0.31	+2.09%	15.97M	00:09:54
AG Anadolu Group Holding	315.00	320.00	313.00	-3.75	-1.18%	740.98K	00:09:57
Agesa Hayat ve Emeklilik AS	81.35	81.65	78.70	+0.80	+0.99%	566.36K	00:08:30
Agrotech Yuksek Teknoloji	32.74	33.10	32.12	-0.42	-1.27%	13.09M	00:09:56
Ahlatci Dogal Gaz Dagitim Enerji	13.72	13.92	13.20	+0.58	+4.41%	15.00M	00:08:58
AK Sigorta	7.220	7.330	7.170	+0.090	+1.26%	31.90M	00:09:52
Akbank TAS	59.05	59.95	57.80	+1.60	+2.79%	82.04M	00:09:59
Akcansa	152.00	152.20	143.30	+6.00	+4.11%	2.07M	00:09:55
Akfen GYO	2.260	2.290	2.250	+0.010	+0.44%	87.87M	00:09:17
Akfen Yenilenebilir Enerji AS	24.14	24.58	24.10	-0.40	-1.63%	7.09M	00:09:46
Akis GYO	16.440	16.900	16.070	+0.180	+1.11%	5.80M	00:08:30
Aksa Akrilik	113.10	113.10	103.00	+10.20	+9.91%	6.11M	00:09:46
Aksa Enerji Uretim	38.580	39.820	38.100	-0.200	-0.52%	8.48M	00:09:34
Alarko GYO	45.84	45.90	44.50	+1.24	+2.78%	2.11M	00:09:59
Alarko Holding	116.200	117.100	114.600	+1.400	+1.22%	9.69M	00:09:54
Albaraka Turk	4.690	4.750	4.610	+0.080	+1.74%	39.62M	00:09:39
Alcatel Lucent	115.500	119.500	115.300	-3.500	-2.94%	598.20K	00:08:58
Alfa Solar Enerji AS	92.15	93.50	91.45	+0.30	+0.33%	2.95M	00:09:55
Alkim Kimya	39.50	39.50	36.02	+3.58	+9.97%	6.93M	00:08:00
Anadolu Efes Malt	180.20	184.20	178.70	-1.00	-0.55%	2.72M	00:09:30
Anadolu Hayat	53.75	55.40	53.35	-0.65	-1.19%	635.00K	00:05:28
Anadolu Isuzu	107.90	111.90	106.60	-2.10	-1.91%	2.94M	00:09:59
Anadolu Sigorta	88.500	90.000	88.300	+2.100	+2.43%	1.60M	00:08:01
Arcelik AS	168.20	173.90	167.80	-0.60	-0.36%	5.63M	00:09:49
Ard Grup Bilisim	41.24	42.62	40.96	-0.92	-2.18%	4.52M	00:09:57
Asce Gayrimenkul Yatirim Ortakligi	14.20	14.43	14.16	-0.11	-0.77%	4.92M	00:09:53
Aselsan	59.10	59.85	57.40	+1.65	+2.87%	58.76M	00:09:59
Astor Enerji AS	96.80	97.35	93.45	+2.70	+2.87%	15.37M	00:09:56
Atakey Patates Gida Sanayi ve	47.56	48.16	47.34	-0.12	-0.25%	1.02M	00:08:59
Atp Ticari Bilgisayar Ağı ve Elektrik	152.70	156.60	146.60	-0.30	-0.20%	1.08M	00:08:04
Avrupakent Gayrimenkul Yatirim	42.18	42.50	41.90	-0.06	-0.14%	2.45M	00:09:46
Aydem Yenilenebilir Enerji AS	27.40	28.10	26.76	+0.22	+0.81%	2.45M	00:09:38
Aygaz AS	181.20	183.90	178.70	0.00	0.00%	677.35K	00:09:28
Aztek Teknoloji Urunleri Ticaret AS	104.80	106.20	103.00	-0.40	-0.38%	487.75K	00:09:53
Bagfas	25.10	25.20	24.40	+0.38	+1.54%	1.44M	00:09:47
Başkent Doğalgaz Dağıtım Gayrimenkul	20.56	20.94	20.12	+0.48	+2.39%	2.08M	00:09:48
Bati Ege Gayrimenkul Yatirim	5.09	5.17	4.94	+0.08	+1.60%	49.91M	00:09:47
Baticim	138.80	140.30	135.40	+3.80	+2.81%	2.26M	00:09:52
Bera	19.010	19.950	18.980	-0.460	-2.36%	17.47M	00:09:58
Bien Yapi Urunleri Sanayi Turizm	42.66	42.90	42.24	+0.30	+0.71%	1.84M	00:09:46
BIM Magazalar	386.50	390.00	374.00	+13.75	+3.69%	3.75M	00:09:54
Biotrend Cevre ve Enerji Yatirimlari AS	19.04	19.22	18.74	+0.02	+0.11%	4.38M	00:08:01
Birleşim Mühendislik Isıtma Soğutma	27.70	28.20	27.32	-0.32	-1.14%	4.97M	00:09:59
Bogazici Beton Sanayi ve Ticaret AS	38.30	39.04	37.10	+1.56	+4.25%	10.71M	00:09:50
Bor Seker AS	35.02	35.80	34.80	-0.38	-1.07%	5.81M	00:09:55
Borlease Otomotiv AS	34.10	34.80	33.36	+0.72	+2.16%	3.30M	00:08:49
Borusan Birlesik	596.00	598.50	589.00	+2.50	+0.42%	567.33K	00:09:53
Borusan Yatirim	3,142.50	3,187.50	3,120.00	-25.00	-0.79%	63.09K	00:09:15
Bosch Fren	1,010.00	1,017.00	1,002.00	-2.00	-0.20%	89.36K	00:08:36
Brisa Bridgestone	119.20	124.00	118.90	-3.30	-2.69%	738.75K	00:09:45
Bursa Cimento	8.51	8.63	8.39	+0.14	+1.67%	24.29M	00:09:55
Buyuk Sefler Gida Turizm Tekstil	34.74	35.00	33.72	-0.26	-0.74%	862.90K	00:08:04
Can2 Termik AS	18.70	18.87	18.69	-0.08	-0.43%	17.88M	00:09:51
Cates Elektrik Uretim AS	58.35	58.50	55.85	+1.35	+2.37%	1.80M	00:09:28
Celebi	1,713.00	1,784.00	1,695.00	-42.00	-2.39%	169.69K	00:09:15
Cemas	3.380	3.410	3.320	0.000	0.00%	26.34M	00:09:52
Cemtas	11.100	11.240	10.900	-0.070	-0.63%	8.06M	00:09:58
Cimsa	32.98	33.00	32.12	+0.88	+2.74%	16.34M	00:09:45
Coca Cola Icecek	697.00	708.00	689.50	+8.00	+1.16%	438.85K	00:08:57
Cvk Maden Isletmeleri Sanayi ve	468.75	484.00	440.00	+27.50	+6.23%	1.38M	00:09:51
Cw Enerji Muhendislik Ticaret ve	299.75	302.00	295.50	+1.00	+0.33%	725.21K	00:09:25
Dap Gayrimenkul Gelistirme AS	35.02	36.90	34.74	+0.16	+0.46%	7.01M	00:09:55
Desa	29.480	29.640	28.600	+0.480	+1.66%	922.14K	00:05:28
Deva Holding	73.000	73.300	72.200	+1.100	+1.53%	448.66K	00:08:49
Dogan Holding	14.340	14.500	14.130	+0.120	+0.84%	75.04M	00:09:49
Doganlar Mobilya Grubu	13.080	13.080	12.540	+0.390	+3.07%	3.36M	00:08:49
Dogu Aras Enerji Yatirimlari AS	74.40	79.00	72.00	+2.55	+3.55%	51.81M	00:09:58
Dogus Otomotiv	310.25	314.75	306.00	+1.00	+0.32%	4.84M	00:09:43
Ebebek Magazacilik AS	49.02	49.52	48.70	-0.28	-0.57%	1.42M	00:09:45
Eczacibasi Yatirim	234.00	237.40	232.80	-0.20	-0.09%	518.10K	00:09:40
Ege Endustri	15,837.50	16,300.00	15,747.50	-287.50	-1.78%	14.84K	00:09:43
Ege Gubre	45.90	45.98	44.96	+0.58	+1.28%	369.16K	00:08:16
EIS	51.300	51.550	50.350	+1.050	+2.09%	4.87M	00:09:26
Ekos Teknoloji ve Elektrik AS	48.60	51.90	48.24	-0.80	-1.62%	5.85M	00:09:17
Eksun Gida Tarim	66.10	67.20	65.00	+0.30	+0.46%	667.58K	00:09:35
Elite Naturel Organik Gida Sanayi ve Ticaret AS	49.26	50.50	48.80	-0.20	-0.40%	1.18M	00:08:59
Emlak Konut GYO	9.680	9.810	9.220	+0.440	+4.76%	252.86M	00:09:58
Enerjisa Enerji	66.70	66.75	64.90	+1.30	+1.99%	6.31M	00:09:59
Enerya Enerji AS	171.50	178.90	170.90	-3.00	-1.72%	1.48M	00:09:36
ENKA	38.900	39.220	37.120	+1.860	+5.02%	30.94M	00:09:32
ERBOSAN	234.10	244.90	233.50	-24.40	-9.44%	1.15M	00:09:59
Erciyas Celik Boru Sanayi AS	140.80	142.50	138.70	-0.20	-0.14%	829.76K	00:09:53
Erdemir	42.800	43.000	41.720	+1.200	+2.88%	131.16M	00:09:59
Escar Turizm Tasimacilik Ticaret AS	278.50	279.75	270.50	+5.50	+2.01%	216.96K	00:08:02
Europap Tezol Kagit Sanayi Ve Ticaret AS	22.24	22.50	22.04	+0.20	+0.91%	6.01M	00:09:42
Europen Endustri Insaat Sanayi Ve	15.48	15.48	15.22	+0.13	+0.85%	7.49M	00:09:58
Europower Enerji ve Otomasyon	153.60	153.90	150.30	+2.50	+1.65%	1.73M	00:09:57
Fenerbahce	91.15	92.45	88.85	+2.65	+2.99%	2.56M	00:09:57
Ford Otosan	1,109.00	1,116.00	1,094.00	+18.00	+1.65%	855.58K	00:09:52
Forte Bilgi Iletisim Teknolojileri	71.65	74.55	67.95	+0.40	+0.56%	1.73M	00:09:58
Fuzul Gayrimenkul Yatirim	12.17	12.17	11.72	+0.32	+2.70%	3.79M	00:08:32
Galata Wind Enerji Anonim Sirket	28.20	28.56	27.40	+0.30	+1.08%	5.37M	00:09:24
Garanti Bank	80.85	82.10	79.30	+1.75	+2.21%	24.10M	00:09:41
Gedik Yatirim	15.010	15.390	14.910	-0.030	-0.20%	1.60M	00:08:35
Gelecek Varlik Yonetimi AS	47.40	49.00	47.40	-1.28	-2.63%	989.54K	00:09:01
Gen İlaç ve Sağlık Ürünleri	57.75	58.65	57.40	+0.25	+0.43%	966.06K	00:09:54
Gersan	41.500	44.540	40.880	+0.180	+0.44%	8.07M	00:09:12
Gipta Ofis Kirtasiye Ve Promosyon	46.34	46.44	44.80	+0.84	+1.85%	1.62M	00:09:58
Girisim Elektrik Taahhut Ticaret Sanayi AS	73.60	75.10	72.80	-0.20	-0.27%	4.74M	00:09:51
Global Yatirim	14.030	14.200	13.830	-0.060	-0.43%	10.34M	00:09:32
Goknur Gida Maddeleri	24.30	24.58	23.02	+1.00	+4.29%	8.60M	00:09:10
Goltas Cimento	546.00	650.00	539.00	-45.00	-7.61%	3.33M	00:09:58
Goodyear Lastikleri	21.24	21.56	21.20	0.00	0.00%	623.38K	00:05:28
Gozde	23.160	23.260	22.920	+0.140	+0.61%	1.89M	00:08:46
Grainturk Tarim AS	79.00	79.40	72.50	+4.85	+6.54%	1.67M	00:09:42
GS Sportif	9.55	9.84	9.47	+0.04	+0.42%	78.38M	00:09:54
GSD Holding	4.700	4.700	4.430	+0.240	+5.38%	43.03M	00:09:58
Gubretas	158.60	160.20	156.30	+1.10	+0.70%	5.93M	00:09:59
GurSel Turizm Tasimacilik Ve	95.50	96.50	91.90	+2.50	+2.69%	1.07M	00:09:59
Halk GYO	3.290	3.330	3.120	+0.160	+5.11%	75.53M	00:09:56
HatSan Gemi Insaa Bakim Onarim	67.05	69.40	65.40	0.00	0.00%	4.93M	00:09:55
Hedef Holdings AS	24.04	24.30	23.82	-0.14	-0.58%	348.76K	00:09:49
Hektas	15.420	15.550	15.310	+0.060	+0.39%	43.79M	00:08:10
Hitit Bilgisayar Hizmetleri AS	75.85	76.85	72.85	+2.85	+3.90%	363.69K	00:09:00
Hun Yenilenebilir Enerji Uretim AS	7.08	7.16	6.90	+0.03	+0.43%	21.49M	00:09:33
Ic Enterra Yenilenebilir Enerji AS	12.40	12.81	12.35	-0.23	-1.82%	98.40M	00:09:56
IDC	7.630	7.720	7.380	+0.260	+3.53%	18.12M	00:09:47
Ihlas Haber Ajansi AS	14.10	14.20	13.66	+0.42	+3.07%	1.55M	00:08:30
Imas Makina Sanayi AS	20.64	20.78	19.00	+1.71	+9.03%	30.43M	00:09:48
Indeks	9.260	9.400	9.230	-0.040	-0.43%	5.91M	00:09:48
Info Yatirim	11.610	11.880	11.530	0.000	0.00%	2.72M	00:08:51
Inveo Yatirim	49.220	52.950	48.400	+0.980	+2.03%	4.18M	00:08:02
Investco Holding AS	317.00	318.25	310.00	+2.00	+0.63%	36.17K	00:08:00
Ipek Dogal	41.760	42.580	39.400	+2.340	+5.94%	9.91M	00:09:59
Is Finansal Kiralama	11.750	12.130	11.650	-0.290	-2.41%	13.96M	00:09:38
Is GYO	15.710	15.900	15.590	+0.140	+0.90%	12.83M	00:08:04
Is Yatirim Menkul Degerler	36.160	36.280	35.000	+1.360	+3.91%	9.03M	00:08:27
Isbir Sentetik Dokuma Sanayi AS	11.25	11.30	11.09	+0.03	+0.27%	1.93M	00:09:26
Isiklar Enerji	5.270	5.350	5.180	+0.040	+0.76%	9.77M	00:08:02
Iskenderun	36.020	36.160	34.900	+1.100	+3.15%	6.74M	00:08:02
Izdemir Enerji Elektrik Uretim AS	27.26	27.42	26.92	+0.22	+0.81%	2.80M	00:09:36
Jantsa	311.500	321.750	310.250	-3.500	-1.11%	967.18K	00:09:45
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.10	26.38	25.78	+0.34	+1.32%	1.72M	00:09:50
Kaleseramik Canakkale Kalebodur	59.45	59.75	58.40	+0.50	+0.85%	1.88M	00:09:39
Kardemir A	20.400	20.480	19.870	+0.430	+2.15%	2.25M	00:08:01
Kardemir B	19.160	19.230	18.820	+0.320	+1.70%	1.63M	00:09:58
Kardemir D	25.900	26.020	25.080	+0.880	+3.52%	62.48M	00:09:58
Karel	15.490	15.780	15.150	+0.010	+0.06%	9.34M	00:09:29
Karsan Otomotiv	13.200	13.740	12.680	+0.200	+1.54%	94.50M	00:09:59
Katilimevim Tasarruf Finansman AS	161.20	166.60	159.60	-4.70	-2.83%	725.18K	00:09:55
Katmerciler	2.350	2.420	2.240	+0.090	+3.98%	135.84M	00:09:49
Kayseri Seker Fabrikasi AS	31.12	31.40	29.84	+1.02	+3.39%	5.99M	00:09:08
Kerevitas	13.33	13.98	13.16	-0.43	-3.13%	3.95M	00:09:12
Kervan Gıda	28.94	31.90	28.34	-2.54	-8.07%	4.26M	00:08:15
Kiler GYO	5.930	6.500	5.880	-0.400	-6.32%	46.19M	00:09:45
Kiler Holding AS	43.12	44.98	42.70	-1.48	-3.32%	674.69K	00:09:56
Kimteks Poliuretan Sanayi ve	68.05	68.80	64.85	+2.05	+3.11%	3.01M	00:09:35
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	24.40	24.40	23.60	+0.68	+2.87%	2.79M	00:09:59
Koc Holding	217.00	218.30	212.70	+3.60	+1.69%	13.04M	00:09:57
Kocaer Celik Sanayi ve Ticaret AS	59.55	62.80	59.30	+2.05	+3.57%	17.04M	00:09:58
Kontrolmatik Teknoloji	241.40	242.10	232.30	+6.70	+2.85%	5.44M	00:09:53
Konya Cimento	11,192.50	11,467.50	11,142.50	-190.00	-1.67%	21.17K	00:09:57
Konya Kagit Sanayi ve Ticaret AS	54.00	57.00	53.60	-0.95	-1.73%	1.43M	00:09:37
Kordsa Global	100.70	101.90	94.70	+6.10	+6.45%	2.92M	00:09:21
Koza Altin	23.40	23.74	22.98	+0.36	+1.56%	78.38M	00:09:33
Koza Anadolu	51.850	52.550	50.650	+0.900	+1.77%	13.17M	00:09:09
Koza Polyester Sanayi ve Ticaret AS	46.90	48.18	46.10	0.00	0.00%	1.71M	00:09:56
Kuyas Yatirim AS	50.950	50.950	49.660	+0.970	+1.94%	1.25M	00:09:08
Kuzey Boru AS	107.10	109.80	105.50	+1.10	+1.04%	1.62M	00:09:52
Kuzugrup Gayrimenkul Yatirim	24.76	25.50	24.50	-0.36	-1.43%	1.83M	00:08:00
LDR Turizm AS	67.50	67.70	65.50	+1.45	+2.20%	482.46K	00:09:49
Limak Dogu Anadolu Cimento Sanayi	26.36	26.90	26.06	+0.16	+0.61%	10.31M	00:09:44
Logo Yazilim	90.050	92.100	89.150	-1.550	-1.69%	714.49K	00:08:01
Loras Holding AS	2.990	3.070	2.980	-0.050	-1.64%	37.79M	00:08:11
Margun Enerji Uretim Sanayi ve Ticaret	25.40	25.40	22.74	+2.30	+9.96%	51.94M	00:09:49
Marti GYO	6.520	6.870	6.190	+0.270	+4.32%	63.02M	00:09:59
Mavi Giyim Sanayi	88.70	91.05	87.80	+0.35	+0.40%	3.46M	00:08:01
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	31.98	32.64	31.02	-0.50	-1.54%	435.22K	00:09:59
Mega Metal Sanayi ve Ticaret AS	44.60	46.50	44.32	-1.26	-2.75%	4.86M	00:09:46
Mia Teknoloji AS	60.90	62.10	60.50	-0.20	-0.33%	9.83M	00:09:54
Migros	442.75	449.75	441.00	+1.25	+0.28%	1.76M	00:09:34
Milpa	94.800	97.300	94.000	-2.500	-2.57%	424.57K	00:05:28
MLP Saglik	230.00	234.50	225.10	+3.90	+1.72%	783.53K	00:09:56
Mobiltel İletişim Hizmetleri	7.05	7.62	7.01	-0.42	-5.62%	27.44M	00:09:40
Mogan Enerji Yatirim Holding AS	15.83	16.08	15.72	-0.12	-0.75%	30.40M	00:09:51
Naturel Enerji	59.50	64.80	58.80	+0.20	+0.34%	10.19M	00:09:57
Naturelgaz Sanayi ve Ticaret AS	22.00	22.30	20.36	+1.66	+8.16%	5.32M	00:09:57
Net Holding	30.600	30.820	30.180	0.000	0.00%	1.35M	00:08:45
Nuh Cimento	289.00	293.00	284.50	+2.00	+0.70%	275.96K	00:09:55
Oba Makarnacilik Sanayi ve Ticaret	42.00	42.38	41.54	+0.10	+0.24%	9.34M	00:09:59
ODAS Elektrik	9.490	9.560	9.300	+0.120	+1.28%	75.28M	00:09:59
Odine Solutions Teknoloji Ticaret	91.95	96.50	89.85	+1.10	+1.21%	13.04M	00:09:45
Oncosem Onkolojik Sistemler Sanayi	173.90	178.50	170.00	-3.10	-1.75%	336.21K	00:09:52
Orge	71.900	72.250	70.200	+0.850	+1.20%	1.01M	00:09:56
Otokar	496.00	500.50	493.75	+1.50	+0.30%	232.95K	00:09:25
Oyak Cimento	61.000	61.350	58.650	+2.350	+4.01%	10.01M	00:09:59
Oyak Yatirim Menkul Degerler AS	45.04	45.56	44.80	+0.06	+0.13%	250.75K	00:09:03
Ozak GYO	8.540	8.610	8.400	-0.310	-3.50%	23.14M	00:09:52
Panelsan Cati Cephe Sistemleri	83.45	85.90	83.35	-2.05	-2.40%	398.04K	00:09:56
Parsan	108.500	109.500	107.000	+0.500	+0.46%	514.88K	00:09:58
Pasifik Eurasia Lojistik Dis	68.25	73.00	66.50	+0.50	+0.74%	3.33M	00:09:35
Pasifik Gayrimenkul Yatirim Ortakligi AS	6.13	6.16	6.03	+0.02	+0.33%	16.21M	00:09:55
Pegasus Hava Tasimaciligi	974.000	981.500	957.500	+10.500	+1.09%	2.74M	00:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	18.70	18.78	18.38	+0.21	+1.14%	3.39M	00:09:57
Petkim	20.740	20.860	20.240	+0.520	+2.57%	93.79M	00:09:51
Pinar Sut Mamulleri	89.30	89.80	87.85	+1.35	+1.53%	455.87K	00:08:00
Polisan Holding AS	13.430	13.700	13.410	-0.010	-0.07%	5.93M	00:08:01
Politeknik Metal	20,050.00	20,637.50	20,020.00	-450.00	-2.20%	1.48K	00:05:28
Qua Granite Hayal	4.12	4.17	4.08	+0.03	+0.73%	38.73M	00:09:58
Ral Yatirim	190.800	191.800	186.000	+4.400	+2.36%	433.14K	00:09:54
Reeder Teknoloji Sanayi Ve Ticaret	43.96	45.60	43.70	-0.24	-0.54%	19.92M	00:09:41
Reysas	45.540	46.200	41.300	+3.400	+8.07%	6.65M	00:09:56
Reysas GYO	33.460	34.000	32.720	-0.300	-0.89%	6.07M	00:09:27
Sabanci Holding	91.30	92.10	88.40	+2.25	+2.53%	27.86M	00:09:00
Sanica Isi Sanayi AS	37.72	39.46	37.16	-2.34	-5.84%	19.33M	00:09:56
Sarkuysan	33.840	34.060	33.100	+0.640	+1.93%	994.74K	00:09:27
SASA Polyester	40.900	41.060	39.960	+0.940	+2.35%	42.14M	00:09:55
Say Yenilenebilir Enerji Ekipmanları	81.750	83.350	81.200	-0.300	-0.37%	1.58M	00:09:37
Sdt Uzay ve Savunma Teknolojileri	339.25	345.00	330.50	+5.25	+1.57%	452.17K	00:08:15
Seker Yatirim Menkul Degerler AS	11.47	11.55	11.11	+0.11	+0.97%	7.38M	00:09:59
Sekerbank	4.880	4.960	4.760	+0.120	+2.52%	95.84M	00:09:50
Selcuk Ecza Deposu	53.500	56.300	53.450	-2.450	-4.38%	2.39M	00:09:24
Servet GYO	316.500	320.500	310.250	+5.000	+1.61%	160.33K	00:09:36
Sinpas GYO	4.690	4.720	4.500	+0.120	+2.63%	25.96M	00:09:16
Sisecam	50.450	50.750	48.800	+1.750	+3.59%	52.11M	00:09:52
Smart Gunes Enerjisi Teknolojileri	56.80	57.10	55.90	+0.45	+0.80%	4.77M	00:09:53
Sok Marketler	57.55	58.00	56.65	0.00	0.00%	11.35M	00:09:57
Soke Degirmencilik Sanayi ve	17.57	18.05	17.41	-0.38	-2.12%	3.39M	00:09:48
Sun Tekstil Sanayi ve Ticaret AS	17.54	18.06	17.31	-0.26	-1.46%	941.95K	00:05:28
Sur Tatil Evleri Gayrimenkul	47.68	47.82	46.56	+0.32	+0.68%	1.98M	00:09:57
Suwen Tekstil Sanayi Pazarlama AS	19.98	20.50	19.95	-0.28	-1.38%	1.21M	00:08:01
Tab Gida Sanayi ve Ticaret AS	152.90	154.00	145.70	+5.10	+3.45%	3.94M	00:09:55
Tapdi Oksijen Ozel Saglik Egitim	60.90	62.10	60.10	-0.50	-0.81%	466.93K	00:09:28
Tarkim Bitki Koruma Sanayi ve	585.00	590.00	575.00	+5.00	+0.86%	209.53K	00:09:19
Tat Gida Sanayi	27.340	28.180	27.040	-0.660	-2.36%	2.15M	00:09:59
Tatlipinar Enerji Uretim AS	32.46	32.80	32.18	-0.10	-0.31%	2.46M	00:09:33
TAV Havalimanlar	217.10	220.10	205.60	+14.10	+6.95%	8.11M	00:09:18
Tekfen Holding	48.80	50.45	47.56	+1.52	+3.21%	14.08M	00:09:54
Teknosa	40.720	40.940	39.420	+0.920	+2.31%	3.54M	00:09:59
THY	317.00	319.00	312.25	+3.75	+1.20%	44.78M	00:09:58
Tofas	270.50	274.50	269.00	+0.25	+0.09%	5.99M	00:09:59
Torunlar GYO	45.74	46.18	44.88	+0.22	+0.48%	2.32M	00:09:52
Trabzonspor Sportif	2.150	2.220	1.990	+0.110	+5.39%	334.53M	00:09:59
TSKB	9.860	9.880	9.560	+0.210	+2.18%	46.91M	00:09:32
Tukas Gida	8.450	9.100	8.300	+0.140	+1.68%	62.74M	00:09:48
Tumosan	170.200	179.100	168.800	-0.900	-0.53%	3.84M	00:09:49
Tupras Turkiye	192.10	194.50	189.50	+2.50	+1.32%	20.16M	00:09:40
Turcas Petrol	26.980	27.140	26.240	+0.500	+1.89%	1.91M	00:05:28
Tureks Turizm Tasimacilik AS	52.00	52.00	48.58	+2.42	+4.88%	1.46M	00:09:57
Turk Telekom	40.22	40.42	38.90	+0.34	+0.85%	32.73M	00:09:56
Turk Traktor	905.00	913.50	902.50	-2.00	-0.22%	338.66K	00:09:46
Turkcell Iletisim Hizmetleri AS	79.10	79.60	77.70	+0.60	+0.76%	22.20M	00:09:58
Turkiye Halk Bk	15.92	16.30	15.46	+0.47	+3.04%	129.14M	00:09:48
Turkiye Is Bankasi C	13.290	13.530	12.770	+0.590	+4.65%	547.31M	00:09:58
Turkiye Sigorta	64.500	66.250	63.250	0.000	0.00%	6.11M	00:09:50
Ulker Biskuvi	110.20	111.30	108.30	+0.90	+0.82%	4.46M	00:09:49
Ulusoy Un	29.180	29.620	29.060	-0.160	-0.55%	1.50M	00:09:05
Usak Seramik	9.710	9.740	9.500	+0.240	+2.53%	2.20M	00:08:51
Vakif Bankasi	19.350	19.850	18.610	+0.550	+2.93%	134.06M	00:09:55
Vakif GYO	2.040	2.060	1.990	+0.030	+1.49%	66.92M	00:09:42
Vakif Leasing	3.030	3.260	2.950	-0.190	-5.90%	60.23M	00:09:42
Vakko	90.500	91.650	88.200	0.000	0.00%	465.42K	00:08:00
Vera Konsept Gayrimenkul Yatirim	35.42	35.50	33.96	+0.34	+0.97%	4.79M	00:09:46
Verusa Holding	267.50	269.50	258.50	+5.25	+2.00%	73.28K	00:08:05
Vestel	84.450	87.000	83.850	-0.050	-0.06%	11.06M	00:09:53
Vestel Beyaz	21.820	21.960	21.560	+0.260	+1.21%	7.22M	00:09:55
Yapi ve Kredi Bankasi	31.240	31.420	30.060	+1.300	+4.34%	134.13M	00:09:53
Yatas	32.000	32.300	31.700	+0.080	+0.25%	3.15M	00:09:38
Yayla Agro Gida Sanayi ve Ticaret	13.98	14.27	13.89	-0.17	-1.20%	11.26M	00:09:57
Yeni Gimat	44.04	44.78	43.56	+0.04	+0.09%	609.16K	00:05:28
Yeo Teknoloji Enerji ve Endustri AS	221.20	232.00	219.30	+6.20	+2.88%	2.93M	00:09:57
Yunsa	74.250	74.500	73.300	+0.200	+0.27%	680.81K	00:09:58
Ziraat Gayrimenkul Yatirim Ortakligi AS	6.85	6.94	6.68	+0.03	+0.44%	4.12M	00:09:36
Zorlu Enerji	6.710	6.940	6.530	+0.060	+0.90%	443.64M	00:09:59

내 프로필

BIST Stars에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

BIST Stars 토론

고객님의 BIST Stars에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,656.08	+27.46	+1.04%
코스피200 선물 (F)	362.45	+4.20	+1.17%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
닛케이	37,943.50	+315.02	+0.84%
미국 달러 지수	105.955	+0.504	+0.48%

금	2,349.60	+7.10	+0.30%
은	27.380	-0.122	-0.44%
브렌트유	89.38	+0.37	+0.42%
WTI유	83.66	+0.09	+0.11%
천연가스	2.285	-0.057	-2.43%
구리	4.5800	+0.0485	+1.07%
미국 옥수수	440.00	-1.00	-0.23%

달러/원	1,377.93	+6.52	+0.48%
유로/달러	1.0693	-0.0036	-0.34%
브라질 헤알/원	269.34	+3.63	+1.37%
엔/원	8.7021	-0.1082	-1.23%
파운드/달러	1.2493	-0.0019	-0.16%
태국 바트/원	37.246	+0.181	+0.49%
달러/엔	158.35	+2.69	+1.73%

애플	169.30	-0.59	-0.35%
알리바바 ADR	75.55	+0.43	+0.58%
테슬라	168.29	-1.89	-1.11%
알코아	36.87	+0.93	+2.59%
뱅크오브아메리카	37.82	-0.09	-0.24%
코카콜라	61.74	0.00	0.00%
엑슨모빌	117.86	-3.47	-2.86%

최근 조회한 시세

	종목명	가격	변동	변동 %
	BIST Stars	10,700.57	+184.44	+1.75%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
와이아이케이	14,090	+16.83%	54.72M
대한전선	13,800	+12.20%	32.84M
삼성전자	76,700	+0.52%	12.22M
SK하이닉스	177,800	+4.22%	5.39M
알테오젠	173,700	0.00%	2.87M
기아	118,200	+1.37%	2.68M
LS일렉트릭	163,900	+7.62%	2.09M

종목명	종가	변동 %	거래량
선익시스템	56,300	+29.87%	3.04M
대원전선우	5,740	+29.86%	2.48M
대원전선	2,850	+29.84%	107.75M
제룡산업	5,090	+25.99%	9.42M
일진다이아	16,150	+25.29%	2.69M
가온전선	47,100	+24.93%	4.76M
인포마크	6,300	+19.32%	2.03M

종목명	종가	변동 %	거래량
에스바이오메딕스	33,050.00	-18.40%	3.05M
엔젤로보틱스	39,300.00	-15.48%	3.12M
큐엠씨	814	-14.94%	11.47K
셀젠텍	2,500	-12.74%	14.35K
강스템바이오텍	2,675	-10.08%	1.41M
앱코	1,181	-10.05%	1.71M
아퓨어스	355	-9.90%	25.67K