상승 여력 | |||||||
---|---|---|---|---|---|---|---|
2.060 | 2.110 | 2.050 | 0.00% | 30.66M | aa.aa | ||
208.20 | 209.10 | 200.60 | +3.17% | 524.91K | aa.aa | ||
11.54 | 11.74 | 11.32 | +1.94% | 30.28M | aa.aa | ||
41.100 | 41.460 | 40.400 | +0.49% | 3.26M | aa.aa | ||
7.160 | 7.270 | 7.050 | -0.14% | 7.31M | aa.aa | ||
137.700 | 141.200 | 136.100 | +0.51% | 461.38K | aa.aa | ||
8.200 | 8.620 | 8.080 | -3.53% | 5.08M | aa.aa | ||
17.34 | 17.56 | 17.17 | -1.20% | 1.13M | aa.aa | ||
35.940 | 36.400 | 35.380 | -0.55% | 835.34K | aa.aa | ||
417.250 | 421.500 | 415.250 | -0.42% | 16.39K | aa.aa | ||
88.70 | 90.05 | 88.50 | -0.11% | 23.59M | aa.aa | ||
61.70 | 62.85 | 61.50 | -1.04% | 341.63K | aa.aa | ||
157.700 | 159.500 | 156.700 | -1.13% | 33.55K | aa.aa | ||
8.090 | 8.110 | 7.960 | +0.25% | 167.55K | aa.aa | ||
34.300 | 36.260 | 34.120 | -1.21% | 356.18K | aa.aa | ||
301.000 | 316.000 | 297.000 | -3.22% | 525.83K | aa.aa | ||
550.00 | 558.00 | 547.00 | -0.45% | 5.92M | aa.aa | ||
402.750 | 414.750 | 392.500 | +1.19% | 434.51K | aa.aa | ||
6.490 | 6.570 | 6.480 | -1.07% | 1.74M | aa.aa | ||
24.520 | 25.260 | 24.500 | -3.01% | 1.1M | aa.aa | ||
13.270 | 13.470 | 13.200 | -1.12% | 9.02M | aa.aa | ||
8.45 | 8.76 | 8.44 | -2.76% | 3.93M | aa.aa | ||
17.430 | 17.690 | 17.430 | -1.02% | 843.4K | aa.aa | ||
105.800 | 107.300 | 100.900 | 0.00% | 38.44K | aa.aa | ||
2.940 | 3.030 | 2.880 | -2.65% | 20.41M | aa.aa | ||
8.980 | 9.160 | 8.840 | -0.44% | 2.41M | aa.aa | ||
2,453.00 | 2,480.00 | 2,409.00 | -0.97% | 11.98K | aa.aa | ||
112.200 | 114.700 | 110.100 | +1.45% | 15.07K | aa.aa | ||
4.880 | 5.100 | 4.850 | +0.21% | 10.48M | aa.aa | ||
47.420 | 49.640 | 47.100 | -2.02% | 298.39K | aa.aa | ||
55.400 | 55.400 | 53.900 | +2.40% | 303.82K | aa.aa | ||
188.10 | 192.60 | 187.00 | -1.31% | 1.94M | aa.aa | ||
180.400 | 188.600 | 178.100 | -1.15% | 150.59K | aa.aa | ||
22.500 | 23.860 | 22.460 | -9.78% | 15.36M | aa.aa | ||
20.500 | 20.780 | 20.300 | -0.77% | 415.7K | aa.aa | ||
68.80 | 70.70 | 68.35 | -1.71% | 909.61K | aa.aa | ||
24.800 | 25.000 | 22.980 | +5.08% | 1.01M | aa.aa | ||
22.440 | 23.040 | 22.380 | -2.09% | 144.8M | aa.aa | ||
50.75 | 52.45 | 50.25 | -2.50% | 901.54K | aa.aa | ||
306.00 | 312.00 | 305.00 | -1.84% | 46.77K | aa.aa | ||
11.000 | 11.050 | 10.810 | +1.38% | 869K | aa.aa | ||
8.890 | 8.970 | 8.720 | -0.11% | 3.21M | aa.aa | ||
422.50 | 429.75 | 421.50 | -1.23% | 178.67K | aa.aa | ||
16.61 | 16.84 | 16.42 | -1.25% | 1.46M | aa.aa | ||
266.75 | 272.50 | 266.75 | -1.39% | 3.96M | aa.aa | ||
2.780 | 2.830 | 2.740 | -1.77% | 1.21M | aa.aa | ||
2.390 | 2.420 | 2.380 | -0.83% | 1.71M | aa.aa | ||
1.390 | 1.400 | 1.380 | 0.00% | 14.2M | aa.aa | ||
2.910 | 3.000 | 2.900 | -3.00% | 98.59M | aa.aa | ||
1.850 | 1.940 | 1.850 | -3.65% | 34.89M | aa.aa | ||
3.240 | 3.420 | 3.230 | -4.71% | 29.29M | aa.aa | ||
213.00 | 213.80 | 211.20 | +0.14% | 27.9K | aa.aa | ||
2.070 | 2.090 | 2.050 | -0.48% | 3.93M | aa.aa | ||
9.240 | 9.290 | 9.100 | +0.54% | 1.92M | aa.aa | ||
2.030 | 2.070 | 2.010 | -0.49% | 31.38M | aa.aa | ||
8.320 | 8.600 | 8.050 | +2.46% | 2.35M | aa.aa | ||
12.57 | 12.57 | 12.31 | +1.13% | 711.58K | aa.aa | ||
6,352.50 | 6,490.00 | 6,275.00 | -2.34% | 12.27K | aa.aa | ||
35.000 | 35.000 | 33.600 | +4.17% | 5.79M | aa.aa | ||
24.500 | 24.700 | 24.260 | +1.07% | 1.98M | aa.aa | ||
27.300 | 27.680 | 27.140 | -0.66% | 61.7M | aa.aa | ||
22.440 | 23.280 | 22.400 | -3.28% | 602.18K | aa.aa | ||
5.800 | 5.930 | 5.770 | -1.69% | 3.45M | aa.aa | ||
79.350 | 83.000 | 78.250 | -3.11% | 589.64K | aa.aa | ||
21.500 | 22.000 | 20.440 | +1.70% | 11.89M | aa.aa | ||
120.400 | 122.100 | 117.300 | +2.38% | 486.57K | aa.aa | ||
84.650 | 86.950 | 84.200 | -1.68% | 91.11K | aa.aa | ||
15.290 | 15.570 | 14.990 | +1.93% | 2.42M | aa.aa | ||
106.600 | 108.200 | 105.200 | +0.47% | 369.72K | aa.aa | ||
10.120 | 10.120 | 9.920 | +1.40% | 2.41M | aa.aa | ||
24.260 | 24.960 | 24.000 | -1.78% | 28.88M | aa.aa | ||
62.85 | 64.65 | 61.55 | -1.33% | 325.16K | aa.aa | ||
276.75 | 283.00 | 276.50 | -1.07% | 93.22K | aa.aa | ||
84.850 | 86.150 | 84.600 | -1.05% | 208.31K | aa.aa | ||
6.690 | 7.180 | 6.670 | -4.97% | 26.58M | aa.aa | ||
7.230 | 7.260 | 6.890 | +3.73% | 5.97M | aa.aa | ||
17.490 | 17.700 | 17.460 | -0.46% | 49.27M | aa.aa | ||
9.90 | 10.05 | 9.81 | -1.39% | 1.17M | aa.aa | ||
81.100 | 88.550 | 79.050 | +0.75% | 1.67M | aa.aa | ||
9.72 | 9.89 | 9.67 | -1.22% | 811.45K | aa.aa | ||
30.460 | 30.580 | 29.900 | -0.65% | 657.48K | aa.aa | ||
19.790 | 20.320 | 19.700 | -1.74% | 1.54M | aa.aa | ||
22.860 | 23.240 | 22.660 | -0.87% | 234.67K | aa.aa | ||
69.800 | 71.750 | 66.900 | -0.29% | 3.44M | aa.aa | ||
18.460 | 18.880 | 18.220 | -0.97% | 210.73K | aa.aa | ||
3.040 | 3.050 | 3.000 | +0.66% | 12.26M | aa.aa | ||
6.270 | 6.440 | 6.260 | -2.03% | 1.17M | aa.aa | ||
63.75 | 65.50 | 63.65 | -0.70% | 3.85M | aa.aa | ||
6.260 | 7.020 | 6.250 | -2.03% | 83.01M | aa.aa | ||
141.20 | 142.80 | 140.10 | -0.35% | 14.33M | aa.aa | ||
13.150 | 13.940 | 13.030 | +0.38% | 10.61M | aa.aa | ||
8.040 | 8.240 | 7.930 | -1.11% | 1.81M | aa.aa | ||
77.800 | 78.300 | 77.050 | -0.19% | 302.7K | aa.aa | ||
23.800 | 24.000 | 23.100 | +0.08% | 214.48K | aa.aa | ||
15.170 | 15.370 | 15.110 | -0.39% | 1.97M | aa.aa | ||
61.350 | 63.100 | 59.800 | -2.23% | 5.5M | aa.aa | ||
27.460 | 28.580 | 27.320 | -3.92% | 1.6M | aa.aa | ||
42.880 | 43.500 | 41.460 | +2.98% | 963.63K | aa.aa | ||
6.090 | 6.100 | 6.000 | +0.50% | 2.42M | aa.aa | ||
57.200 | 60.500 | 56.000 | +3.91% | 1.12M | aa.aa | ||
25.740 | 26.480 | 25.400 | -1.00% | 913.53K | aa.aa | ||
15.630 | 15.990 | 14.820 | +4.97% | 522.08K | aa.aa | ||
84.900 | 85.350 | 83.500 | 0.00% | 419.27K | aa.aa | ||
10.300 | 10.400 | 9.860 | +1.78% | 5.37M | aa.aa | ||
10.970 | 11.080 | 10.900 | +0.18% | 1.32M | aa.aa | ||
2.550 | 2.570 | 2.520 | -0.78% | 1.64M | aa.aa | ||
24.380 | 24.800 | 24.160 | -1.22% | 1.7M | aa.aa | ||
17.090 | 17.620 | 16.790 | +0.29% | 24.92M | aa.aa | ||
22.180 | 22.180 | 21.600 | +0.91% | 3.67M | aa.aa | ||
119.300 | 120.700 | 118.200 | +0.34% | 106.13K | aa.aa | ||
11.770 | 11.880 | 11.500 | +0.77% | 126.15K | aa.aa | ||
41.000 | 41.900 | 40.840 | -0.92% | 49.1K | aa.aa | ||
18.120 | 18.500 | 18.000 | -1.79% | 93.1K | aa.aa | ||
35.80 | 36.26 | 35.44 | -0.94% | 856.48K | aa.aa | ||
9.500 | 9.680 | 9.020 | +2.37% | 7.41M | aa.aa | ||
235.000 | 241.000 | 233.000 | -2.21% | 248.04K | aa.aa | ||
10.060 | 10.190 | 10.000 | +0.10% | 1.77M | aa.aa | ||
162.50 | 166.00 | 162.10 | -0.91% | 50.55K | aa.aa | ||
9.500 | 9.710 | 9.150 | +4.40% | 279.22K | aa.aa | ||
43.240 | 44.200 | 43.080 | -1.10% | 1.11M | aa.aa | ||
23.52 | 23.90 | 22.74 | +2.80% | 412.02K | aa.aa | ||
37.400 | 38.100 | 37.400 | -1.32% | 846.67K | aa.aa | ||
65.05 | 68.60 | 64.20 | -3.70% | 1.48M | aa.aa | ||
16.40 | 16.50 | 16.17 | +0.55% | 2.24M | aa.aa | ||
71.05 | 71.30 | 70.20 | +0.64% | 6.34M | aa.aa | ||
59.65 | 60.00 | 57.85 | +2.49% | 839.72K | aa.aa | ||
61.30 | 62.80 | 60.20 | -1.45% | 5.42M | aa.aa | ||
392.00 | 399.25 | 390.00 | -0.63% | 266.02K | aa.aa | ||
1.38 | 1.40 | 1.36 | -0.72% | 62.75M | aa.aa | ||
15.87 | 16.00 | 15.31 | +0.70% | 839.29K | aa.aa | ||
5.65 | 5.88 | 4.97 | +5.21% | 56.84M | aa.aa | ||
32.98 | 34.98 | 32.96 | -3.74% | 1.51M | aa.aa | ||
78.60 | 84.10 | 78.60 | -3.26% | 1.15M | aa.aa | ||
36.24 | 37.00 | 36.20 | -0.77% | 1.13M | aa.aa | ||
18.35 | 18.80 | 18.30 | -1.61% | 1.82M | aa.aa | ||
15.42 | 15.75 | 15.32 | -1.09% | 524.67K | aa.aa | ||
28.92 | 28.96 | 27.98 | +2.55% | 2.1M | aa.aa | ||
2.14 | 2.21 | 2.10 | -2.28% | 23.39M | aa.aa | ||
20.10 | 20.24 | 19.68 | +0.40% | 1.87M | aa.aa | ||
5.67 | 5.71 | 5.45 | +1.80% | 4.16M | aa.aa | ||
153.00 | 153.70 | 141.10 | +5.59% | 1.04M | aa.aa | ||
3.44 | 3.50 | 3.44 | -0.58% | 19.9M | aa.aa | ||
28.44 | 29.40 | 28.10 | -2.47% | 2.96M | aa.aa | ||
1.53 | 1.59 | 1.52 | 0.00% | 184.42M | aa.aa | ||
15.61 | 16.02 | 15.58 | -1.14% | 1.26M | aa.aa | ||
15.39 | 16.02 | 14.93 | -2.04% | 1.91M | aa.aa | ||
109.40 | 109.70 | 106.00 | +1.86% | 271.59K | aa.aa | ||
30.10 | 30.66 | 29.74 | -0.33% | 476.2K | aa.aa | ||
13.12 | 13.47 | 13.08 | -1.94% | 856.82K | aa.aa | ||
12.51 | 12.83 | 12.08 | +1.71% | 8.7M | aa.aa | ||
25.20 | 25.54 | 24.70 | -0.40% | 1.37M | aa.aa | ||
44.36 | 45.10 | 43.04 | +1.65% | 290.96K | aa.aa | ||
8.72 | 8.72 | 8.44 | +2.59% | 1.99M | aa.aa | ||
117.70 | 122.30 | 117.70 | -3.29% | 399.4K | aa.aa | ||
5.20 | 5.29 | 5.14 | -0.95% | 8.45M | aa.aa | ||
14.97 | 15.28 | 14.91 | -1.45% | 1.54M | aa.aa | ||
24.40 | 24.86 | 23.64 | +1.67% | 422.63K | aa.aa | ||
8.75 | 9.20 | 8.69 | -2.89% | 587.47K | aa.aa | ||
54.50 | 54.50 | 52.45 | +2.25% | 3.65M | aa.aa | ||
17.48 | 17.61 | 17.05 | +0.06% | 4.02M | aa.aa | ||
10.59 | 10.72 | 10.38 | -0.28% | 2.02M | aa.aa | ||
23.00 | 23.20 | 22.56 | +0.52% | 1.66M | aa.aa | ||
13.64 | 14.23 | 13.44 | +1.72% | 19.86M | aa.aa | ||
49.72 | 51.25 | 48.84 | +0.12% | 475.7K | aa.aa | ||
35.56 | 36.10 | 35.54 | -0.95% | 738.38K | aa.aa | ||
8.70 | 8.80 | 8.63 | -0.46% | 1.05M | aa.aa | ||
37.16 | 38.00 | 37.10 | -0.91% | 5.02M | aa.aa | ||
40.22 | 41.46 | 39.74 | -2.99% | 1M | aa.aa | ||
4.14 | 4.18 | 4.07 | -0.24% | 3.94M | aa.aa | ||
88.70 | 89.80 | 87.95 | -0.84% | 228.95K | aa.aa | ||
3.55 | 3.60 | 3.49 | -0.84% | 5.93M | aa.aa | ||
41.70 | 42.26 | 40.60 | +1.02% | 746.95K | aa.aa | ||
5.64 | 5.78 | 5.57 | -0.18% | 2.54M | aa.aa | ||
193.50 | 198.70 | 193.50 | -2.12% | 429.97K | aa.aa | ||
44.14 | 45.60 | 41.16 | +5.80% | 2.42M | aa.aa | ||
21.62 | 22.20 | 21.62 | -1.19% | 702.82K | aa.aa | ||
31.88 | 32.22 | 31.62 | +1.01% | 2.04M | aa.aa | ||
2.75 | 2.78 | 2.73 | -0.36% | 7.51M | aa.aa | ||
36.58 | 38.72 | 36.48 | -6.21% | 3.62M | aa.aa | ||
21.46 | 21.70 | 21.22 | 0.00% | 379.24K | aa.aa | ||
12.03 | 12.18 | 11.98 | -1.23% | 5.2M | aa.aa | ||
25.74 | 26.18 | 25.44 | 0.00% | 384.98K | aa.aa | ||
7.13 | 7.14 | 7.01 | +0.42% | 627.41K | aa.aa | ||
32.12 | 32.48 | 31.20 | +1.97% | 862.8K | aa.aa | ||
17.46 | 17.87 | 17.40 | -1.47% | 1.04M | aa.aa | ||
5.03 | 5.10 | 4.99 | -1.57% | 14.03M | aa.aa | ||
36.74 | 36.94 | 35.82 | +2.06% | 1.01M | aa.aa | ||
32.24 | 32.72 | 31.76 | -0.25% | 1.76M | aa.aa | ||
7.36 | 7.40 | 7.21 | +0.96% | 1.37M | aa.aa | ||
107.20 | 112.50 | 106.80 | -1.20% | 532.67K | aa.aa | ||
11.75 | 11.92 | 11.73 | -0.68% | 1.12M | aa.aa | ||
52.05 | 52.55 | 51.50 | -0.29% | 221.52K | aa.aa | ||
22.40 | 22.48 | 21.62 | +3.42% | 3.39M | aa.aa | ||
6.29 | 6.33 | 6.15 | 0.00% | 2.23M | aa.aa | ||
6.15 | 6.40 | 6.15 | -2.69% | 6.01M | aa.aa | ||
37.00 | 39.14 | 37.00 | -3.09% | 10.74M | aa.aa | ||
158.60 | 159.30 | 152.10 | +1.28% | 441.65K | aa.aa | ||
19.95 | 20.32 | 19.93 | -1.34% | 3.49M | aa.aa | ||
30.76 | 31.42 | 30.66 | -1.35% | 932.84K | aa.aa | ||
18.04 | 18.38 | 18.00 | -0.93% | 1.43M | aa.aa | ||
59.00 | 59.55 | 57.50 | +1.29% | 3.69M | aa.aa | ||
31.90 | 32.38 | 30.90 | -0.19% | 4.06M | aa.aa | ||
40.60 | 40.92 | 39.72 | +0.10% | 543.92K | aa.aa | ||
30.80 | 31.24 | 30.32 | -0.45% | 970.31K | aa.aa | ||
60.10 | 60.45 | 58.55 | +2.04% | 722.25K | aa.aa | ||
43.44 | 43.84 | 42.90 | -0.50% | 531.75K | aa.aa | ||
12.61 | 12.90 | 12.50 | -0.63% | 2.08M | aa.aa | ||
42.94 | 42.94 | 41.04 | +1.75% | 872.08K | aa.aa | ||
26.68 | 27.38 | 26.34 | -1.33% | 466.59K | aa.aa | ||
76.50 | 76.80 | 75.40 | +1.06% | 317.98K | aa.aa | ||
12.11 | 12.58 | 12.08 | -1.38% | 1.36M | aa.aa | ||
278.75 | 280.75 | 274.25 | +0.27% | 219.07K | aa.aa | ||
44.54 | 45.44 | 44.06 | -1.15% | 1.04M | aa.aa | ||
62.90 | 63.10 | 60.95 | +1.78% | 1.27M | aa.aa | ||
21.48 | 21.82 | 21.34 | -0.37% | 964.53K | aa.aa | ||
31.88 | 32.74 | 31.62 | -1.30% | 5.95M | aa.aa | ||
35.30 | 36.20 | 35.08 | -1.94% | 1.32M | aa.aa | ||
63.30 | 63.70 | 59.00 | +3.35% | 7.06M | aa.aa | ||
26.14 | 26.48 | 25.66 | +0.85% | 2.21M | aa.aa | ||
18.06 | 18.25 | 17.98 | -0.22% | 2.21M | aa.aa | ||
76.25 | 78.25 | 75.70 | +1.06% | 3.04M | aa.aa | ||
68.50 | 70.00 | 68.45 | -1.51% | 1.3M | aa.aa | ||
24.20 | 24.80 | 24.00 | -1.79% | 1.2M | aa.aa | ||
25.52 | 26.40 | 25.42 | +0.31% | 5.62M | aa.aa | ||
70.15 | 70.55 | 68.05 | +1.23% | 1.14M | aa.aa | ||
21.28 | 21.82 | 21.20 | -2.21% | 1.08M | aa.aa | ||
37.06 | 38.40 | 36.94 | -2.58% | 5.6M | aa.aa | ||
46.00 | 46.92 | 45.80 | -0.99% | 614.01K | aa.aa | ||
34.70 | 35.06 | 34.40 | +0.41% | 2.58M | aa.aa | ||
52.15 | 55.65 | 52.15 | -1.70% | 1.49M | aa.aa | ||
25.32 | 25.54 | 25.02 | +0.96% | 2.26M | aa.aa | ||
90.30 | 93.35 | 89.80 | -3.32% | 1.69M | aa.aa | ||
15.00 | 15.25 | 14.85 | -0.79% | 1.67M | aa.aa | ||
100.60 | 101.90 | 99.60 | +0.60% | 604.81K | aa.aa | ||
29.44 | 30.58 | 29.16 | -2.52% | 7.63M | aa.aa | ||
151.80 | 154.40 | 141.50 | +6.75% | 13.25M | aa.aa |