선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 542.50 | 550.00 | 522.00 | +16.00 | +3.04% | 1.43M | 21:58:57 | ||
A1 Capital Yatirim Menkul Degerler | 33.22 | 34.90 | 33.00 | +1.02 | +3.17% | 4.91M | 21:58:55 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28.10 | 28.88 | 27.94 | -0.16 | -0.57% | 1.04M | 21:58:19 | ||
Agrotech Yuksek Teknoloji | 31.12 | 32.66 | 31.06 | -0.86 | -2.69% | 7.13M | 21:58:57 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.31 | 13.66 | 13.27 | -0.28 | -2.06% | 4.98M | 21:58:47 | ||
Akfen Yenilenebilir Enerji AS | 26.06 | 27.46 | 25.92 | -1.02 | -3.77% | 9.95M | 21:58:46 | ||
Alfa Solar Enerji AS | 92.00 | 95.15 | 91.70 | -2.05 | -2.18% | 2.50M | 21:58:58 | ||
Alves Kablo Sanayi ve Ticaret AS | 58.35 | 60.45 | 57.60 | +1.40 | +2.46% | 14.39M | 21:58:58 | ||
Artemis Hali AS | 54.65 | 57.40 | 52.20 | -2.10 | -3.70% | 1.89M | 21:58:51 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.21 | 15.03 | 14.17 | -0.29 | -2.00% | 8.80M | 21:58:42 | ||
Astor Enerji AS | 108.60 | 112.10 | 108.00 | -0.10 | -0.09% | 17.47M | 21:58:57 | ||
Atakey Patates Gida Sanayi ve | 45.06 | 46.30 | 44.90 | -0.52 | -1.14% | 1.02M | 21:58:52 | ||
Avrupakent Gayrimenkul Yatirim | 41.28 | 41.88 | 41.16 | -0.32 | -0.77% | 2.14M | 21:58:57 | ||
Aztek Teknoloji Urunleri Ticaret AS | 110.50 | 111.30 | 104.00 | +4.70 | +4.44% | 761.05K | 21:58:56 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 22.26 | 22.56 | 20.96 | +0.88 | +4.12% | 4.49M | 21:58:56 | ||
Bati Ege Gayrimenkul Yatirim | 5.48 | 5.52 | 5.40 | +0.05 | +0.92% | 11.14M | 21:58:55 | ||
Baydoner Restoranlari AS | 29.28 | 30.74 | 29.18 | -0.06 | -0.20% | 1.37M | 21:58:53 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.54 | 43.28 | 42.38 | -0.28 | -0.65% | 1.22M | 21:58:38 | ||
Birikim Varlik Yonetim AS | 89.40 | 94.80 | 89.40 | -9.90 | -9.97% | 6.66M | 21:58:59 | ||
Bor Seker AS | 34.06 | 35.08 | 34.00 | -0.70 | -2.01% | 4.30M | 21:58:58 | ||
Borlease Otomotiv AS | 33.44 | 33.84 | 32.46 | +0.16 | +0.48% | 1.90M | 21:58:56 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 126.60 | 135.00 | 126.00 | -3.80 | -2.91% | 1.31M | 21:58:56 | ||
Buyuk Sefler Gida Turizm Tekstil | 32.66 | 33.54 | 32.46 | -0.10 | -0.31% | 535.85K | 21:58:04 | ||
Cates Elektrik Uretim AS | 55.35 | 57.70 | 55.25 | -2.35 | -4.07% | 1.85M | 21:58:42 | ||
Cvk Maden Isletmeleri Sanayi ve | 478.75 | 488.00 | 436.00 | +26.25 | +5.80% | 1.15M | 21:58:45 | ||
Cw Enerji Muhendislik Ticaret ve | 274.00 | 279.75 | 273.00 | -21.50 | -7.28% | 1.93M | 21:58:52 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.49 | 16.75 | 16.01 | +0.36 | +2.23% | 5.52M | 21:58:59 | ||
Dofer Yapi Malzemeleri Sanayi ve | 43.46 | 47.18 | 42.66 | -1.56 | -3.47% | 2.63M | 21:58:55 | ||
Ebebek Magazacilik AS | 48.42 | 49.26 | 48.28 | -0.64 | -1.30% | 621.23K | 21:58:51 | ||
Ekos Teknoloji ve Elektrik AS | 48.08 | 50.90 | 47.92 | -1.52 | -3.06% | 3.57M | 21:58:56 | ||
Eksun Gida Tarim | 60.60 | 61.60 | 60.45 | -0.70 | -1.14% | 315.39K | 21:58:31 | ||
Enerya Enerji AS | 169.50 | 174.70 | 168.10 | -4.20 | -2.42% | 427.01K | 21:58:45 | ||
Ensari Deri Gida Sanayi ve Ticaret | 25.92 | 26.58 | 25.70 | -0.26 | -0.99% | 1.09M | 21:58:28 | ||
Europen Endustri Insaat Sanayi Ve | 15.53 | 15.95 | 15.45 | -0.30 | -1.90% | 5.72M | 21:58:53 | ||
Europower Enerji ve Otomasyon | 149.00 | 153.30 | 148.90 | -3.30 | -2.17% | 1.07M | 21:58:54 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.04 | 10.43 | 9.99 | -0.31 | -3.00% | 1.84M | 21:58:52 | ||
Forte Bilgi Iletisim Teknolojileri | 69.80 | 73.00 | 69.55 | -2.05 | -2.85% | 778.66K | 21:58:47 | ||
Fuzul Gayrimenkul Yatirim | 11.92 | 12.30 | 11.85 | -0.19 | -1.57% | 2.49M | 21:58:28 | ||
Gezinomi Seyahat Turizm Ticaret AS | 39.92 | 42.76 | 39.64 | -2.74 | -6.42% | 469.70K | 21:57:15 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 42.30 | 43.36 | 41.20 | -1.00 | -2.31% | 1.05M | 21:58:35 | ||
Goknur Gida Maddeleri | 24.22 | 25.20 | 24.10 | -0.38 | -1.54% | 4.07M | 21:58:34 | ||
Grainturk Tarim AS | 78.20 | 81.55 | 77.70 | -2.55 | -3.16% | 467.71K | 21:59:00 | ||
GurSel Turizm Tasimacilik Ve | 109.70 | 112.20 | 105.80 | +3.70 | +3.49% | 1.21M | 21:58:50 | ||
HatSan Gemi Insaa Bakim Onarim | 69.05 | 73.50 | 68.65 | -1.85 | -2.61% | 6.22M | 21:58:56 | ||
Hidropar Hareket Kontrol | 20.90 | 21.60 | 20.80 | -0.24 | -1.14% | 697.05K | 21:58:20 | ||
Hitit Bilgisayar Hizmetleri AS | 79.90 | 81.60 | 79.30 | +0.20 | +0.25% | 156.34K | 21:58:44 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.00 | 12.14 | 11.96 | +0.04 | +0.33% | 42.91M | 21:58:53 | ||
Investco Holding AS | 330.00 | 337.00 | 315.00 | +7.50 | +2.33% | 129.55K | 21:58:10 | ||
Izdemir Enerji Elektrik Uretim AS | 27.04 | 27.84 | 26.88 | -0.66 | -2.38% | 2.42M | 21:58:50 | ||
Kaleseramik Canakkale Kalebodur | 59.15 | 61.25 | 59.00 | -1.80 | -2.95% | 2.02M | 21:58:52 | ||
Katilimevim Tasarruf Finansman AS | 190.50 | 202.00 | 184.90 | -2.00 | -1.04% | 1.55M | 21:58:40 | ||
Kayseri Seker Fabrikasi AS | 33.76 | 34.78 | 33.30 | -0.02 | -0.06% | 5.32M | 21:58:56 | ||
Kiler Holding AS | 44.68 | 44.72 | 43.56 | +0.48 | +1.09% | 172.84K | 21:58:03 | ||
Kocaer Celik Sanayi ve Ticaret AS | 63.80 | 64.55 | 59.70 | +3.00 | +4.93% | 15.24M | 21:58:58 | ||
Koleksiyon Mobilya Sanayi AS | 6.70 | 6.81 | 6.56 | +0.06 | +0.90% | 2.26M | 21:58:17 | ||
Koroplast Temizlik Ambalaj | 9.56 | 10.02 | 9.41 | -0.47 | -4.69% | 3.68M | 21:58:35 | ||
Koza Polyester Sanayi ve Ticaret AS | 44.80 | 46.66 | 44.60 | -0.72 | -1.58% | 1.92M | 21:58:47 | ||
Kuzey Boru AS | 103.00 | 107.30 | 102.50 | -4.20 | -3.92% | 1.43M | 21:58:49 | ||
Kuzugrup Gayrimenkul Yatirim | 22.96 | 23.60 | 22.70 | -0.24 | -1.03% | 1.36M | 21:58:56 | ||
Limak Dogu Anadolu Cimento Sanayi | 25.70 | 26.64 | 25.62 | -0.70 | -2.65% | 6.28M | 21:58:52 | ||
Mackolik Internet Hizmetleri | 78.30 | 84.60 | 77.50 | -6.35 | -7.50% | 703.57K | 21:58:56 | ||
Makim Makina Teknolojileri Sanayi | 30.00 | 30.24 | 26.98 | +2.50 | +9.09% | 3.14M | 21:58:57 | ||
Mega Metal Sanayi ve Ticaret AS | 44.52 | 46.48 | 44.26 | -1.48 | -3.22% | 4.05M | 21:59:00 | ||
Meka Beton Santralleri | 65.60 | 69.70 | 65.00 | -3.40 | -4.93% | 2.74M | 21:58:51 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.87 | 5.01 | 4.86 | -0.13 | -2.60% | 8.06M | 21:58:59 | ||
Mogan Enerji Yatirim Holding AS | 15.93 | 16.59 | 15.87 | -0.49 | -2.98% | 23.56M | 21:58:57 | ||
Oba Makarnacilik Sanayi ve Ticaret | 40.72 | 41.08 | 40.58 | -0.06 | -0.15% | 8.93M | 21:58:58 | ||
Obase Bilgisayar ve Danismanlik | 50.65 | 51.70 | 48.06 | +0.95 | +1.91% | 562.44K | 21:58:09 | ||
Odine Solutions Teknoloji Ticaret | 82.55 | 83.90 | 77.30 | +4.05 | +5.16% | 2.12M | 21:58:58 | ||
Ofis Yem Gida Sanayi Ticaret AS | 47.08 | 48.00 | 46.86 | -2.32 | -4.70% | 1.05M | 21:58:50 | ||
Oncosem Onkolojik Sistemler Sanayi | 179.10 | 189.00 | 179.00 | -2.10 | -1.16% | 374.71K | 21:58:59 | ||
Ozsu Balik Uretim AS | 29.88 | 30.72 | 29.74 | -0.70 | -2.29% | 499.46K | 21:58:46 | ||
Pardus Girisim Sermayesi Yatirim | 6.72 | 6.85 | 6.70 | -0.08 | -1.18% | 1.34M | 21:58:47 | ||
Pasifik Donanim ve Yazilim Bilgi | 94.15 | 97.55 | 93.95 | -1.45 | -1.52% | 2.66M | 21:58:51 | ||
Pasifik Eurasia Lojistik Dis | 67.45 | 69.50 | 64.60 | +1.50 | +2.27% | 2.29M | 21:58:59 | ||
Platform Turizm Tasimacilik Gida | 15.75 | 16.14 | 15.68 | -0.75 | -4.55% | 2.65M | 21:58:53 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42.92 | 45.16 | 42.72 | +0.42 | +0.99% | 21.15M | 21:58:50 | ||
Rubenis Tekstil Sanayi Ticaret AS | 37.20 | 38.40 | 37.14 | -1.20 | -3.13% | 796.47K | 21:58:34 | ||
Sanica Isi Sanayi AS | 34.34 | 35.54 | 34.26 | -1.04 | -2.94% | 3.59M | 21:58:53 | ||
Sdt Uzay ve Savunma Teknolojileri | 352.25 | 372.25 | 351.25 | -0.75 | -0.21% | 816.76K | 21:58:59 | ||
Seker Gayrimenkul Yatirim | 4.62 | 4.65 | 4.42 | +0.18 | +4.05% | 8.80M | 21:58:56 | ||
Seker Yatirim Menkul Degerler AS | 10.84 | 11.12 | 10.68 | -0.23 | -2.08% | 3.87M | 21:58:51 | ||
Smart Gunes Enerjisi Teknolojileri | 58.65 | 60.65 | 58.50 | -1.55 | -2.57% | 3.91M | 21:58:59 | ||
Soke Degirmencilik Sanayi ve | 16.83 | 17.40 | 16.82 | -0.47 | -2.72% | 1.79M | 21:58:58 | ||
Sun Tekstil Sanayi ve Ticaret AS | 15.98 | 16.77 | 15.75 | -0.48 | -2.92% | 659.06K | 21:58:17 | ||
Sur Tatil Evleri Gayrimenkul | 47.30 | 47.84 | 46.92 | -0.20 | -0.42% | 1.73M | 21:58:59 | ||
Tab Gida Sanayi ve Ticaret AS | 157.20 | 159.50 | 154.60 | +1.20 | +0.77% | 1.42M | 21:58:45 | ||
Tapdi Oksijen Ozel Saglik Egitim | 59.95 | 62.00 | 59.85 | -1.35 | -2.20% | 336.51K | 21:58:35 | ||
Tarkim Bitki Koruma Sanayi ve | 564.00 | 596.50 | 563.50 | -10.50 | -1.83% | 287.94K | 21:58:55 | ||
Tatlipinar Enerji Uretim AS | 32.82 | 34.72 | 32.64 | -1.42 | -4.15% | 2.94M | 21:58:56 | ||
Tera Yatirim Menkul Degerler AS | 46.10 | 46.26 | 45.00 | +0.46 | +1.01% | 365.31K | 21:58:48 | ||
Tureks Turunc Madencilik Ic ve Dis | 18.52 | 19.52 | 18.50 | -0.88 | -4.54% | 2.91M | 21:58:52 | ||
Vera Konsept Gayrimenkul Yatirim | 31.58 | 32.38 | 30.52 | -0.22 | -0.69% | 3.47M | 21:58:55 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.24 | 13.45 | 13.19 | -0.91 | -6.43% | 13.03M | 21:58:58 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.