종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 3,970.00 | 4,030.00 | 4,050.00 | 3,950.00 | -1.49% | 202M | 3,970.00-1.49% | 10/02 | |
BRPT Barito Pacific Tbk | 815.00 | 815.00 | 835.00 | 790.00 | 0.00% | 180.99M | 815.000.00% | 10/02 | |
BMRI Bank Mandiri Persero Tbk PT | 5,000.00 | 5,150.00 | 5,150.00 | 4,990.00 | -2.91% | 169.38M | 5,000.00-2.91% | 10/02 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,440.00 | 2,590.00 | 2,550.00 | 2,440.00 | -5.79% | 153.33M | 2,440.00-5.79% | 10/02 | |
BBCA Bank Central Asia Tbk | 9,150.00 | 9,350.00 | 9,250.00 | 9,025.00 | -2.14% | 76.21M | 9,150.00-2.14% | 10/02 |