종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 3,820.00 | 3,890.00 | 3,970.00 | 3,820.00 | -1.80% | 143.84M | 3,820.00-1.80% | 16:53:25 | |
BMRI Bank Mandiri Persero Tbk PT | 4,770.00 | 4,880.00 | 4,940.00 | 4,710.00 | -2.25% | 132.76M | 4,770.00-2.25% | 16:53:26 | |
BBCA Bank Central Asia Tbk | 9,075.00 | 9,125.00 | 9,175.00 | 9,050.00 | -0.55% | 46.84M | 9,075.00-0.55% | 16:38:46 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,440.00 | 2,450.00 | 2,490.00 | 2,420.00 | -0.41% | 46.33M | 2,440.00-0.41% | 16:50:59 | |
ADMR Adaro Minerals Indonesia Tbk PT | 890.00 | 865.00 | 910.00 | 855.00 | +2.89% | 39M | 890.00+2.89% | 16:51:48 |