종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 55.45 | 55.25 | 55.90 | 55.00 | +0.36% | 48.54K | 55.45+0.36% | 01:35:59 | |
WDPP Warehouses de Pauw Comm VA | 20.36 | 20.46 | 20.70 | 20.26 | -0.49% | 289.49K | 20.36-0.49% | 01:35:59 | |
BEFB Befimmo-Sicafi | 46.10 | 47.30 | 47.20 | 45.55 | 0.00% | 0 | 46.100.00% | 04/01 | |
PRIF Intervest Offices | 20.85 | 20.85 | 20.95 | 20.85 | 0.00% | 0 | 20.850.00% | 26/04 | |
AOO Aedifica | 59.60 | 59.40 | 60.20 | 59.05 | +0.34% | 39.77K | 59.60+0.34% | 01:35:59 | |
RETE Retail Estates | 57.90 | 57.60 | 58.20 | 57.40 | +0.52% | 8.74K | 57.90+0.52% | 01:35:59 | |
CPINV Care Property Invest NV | 11.38 | 11.40 | 11.46 | 11.30 | -0.18% | 65.19K | 11.38-0.18% | 01:35:59 | |
WEHB Wereldhave Belgiu | 47.60 | 47.70 | 47.70 | 47.60 | -0.21% | 1.01K | 47.60-0.21% | 01:35:59 | |
NEXTA Nextensa NV | 39.00 | 39.15 | 39.00 | 38.50 | -0.38% | 1.85K | 39.00-0.38% | 01:35:59 | |
ASCE Ascencio SCA | 45.30 | 48.40 | 45.90 | 44.65 | -6.40% | 18.1K | 45.30-6.40% | 01:35:59 |
종목명 | 가격 |
---|---|
ASCE Ascencio SCA | 45.30-3.10-6.40% |
NEXTA Nextensa NV | 39.00-0.15-0.38% |
VASTB Vastned Retail Belgium | 28.100.000.00% |
WEHB Wereldhave Belgiu | 47.60-0.10-0.21% |
AOO Aedifica | 59.60+0.20+0.34% |
종목명 | 가격 |
---|---|
MONTE Montea CVA | 65.80-0.40-0.60% |
COFB Cofinimmo | 55.45+0.20+0.36% |
IMMOU Immobiliere Publique de Droit Belge | 30.80+0.20+0.65% |
WDPP Warehouses de Pauw | 20.36-0.10-0.49% |
BEFB Befimmo-Sicafi | 46.100.000.00% |