종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
UCB UCB SA | 179.00 | 180.00 | 182.20 | 178.65 | -0.56% | 39.56K | 179.00-0.56% | 22:10:22 | |
G9U Tigenix NV | 1.776 | 1.772 | 1.776 | 1.77 | 0.00% | 0 | 1.7760.00% | 27/07 | |
GLPG Galapagos NV | 25.58 | 25.58 | 25.84 | 25.28 | 0.00% | 29.52K | 25.580.00% | 22:30:35 | |
ABLX Ablynx NV | 45.02 | 44.90 | 45.10 | 44.84 | 0.00% | 0 | 45.020.00% | 13/06 | |
OXUR Oxurion NV | 0.21 | 0.21 | 0.21 | 0.21 | +1.45% | 62 | 0.21+1.45% | 17:00:01 | |
MDXH MDxHealth SA ADR | 3.02 | 3.14 | 3.2495 | 2.98 | 0.00% | 0 | 3.020.00% | 16/12 | |
TUB Financiere Tubize | 142.40 | 143.40 | 143.40 | 141.00 | -0.70% | 10.43K | 142.40-0.70% | 22:30:05 | |
CYAD Celyad SA | 0.66 | 0.55 | 0.77 | 0.54 | +20.18% | 624.92K | 0.66+20.18% | 22:29:39 |
종목명 | 가격 |
---|---|
ABLX Ablynx NV | 45.020.000.00% |
UCB UCB | 179.00-1.00-0.56% |
CYAD Celyad | 0.66+0.11+20.18% |
MDXH MDxHealth ADR | 3.020.000.00% |
TUB Financiere Tubize | 142.40-1.00-0.70% |
종목명 | 가격 |
---|---|
GLPG Galapagos | 25.62+0.04+0.16% |
G9U Tigenix NV | 1.7760.000.00% |
OXUR Oxurion | 0.21+0.0030+1.45% |
TUB Financiere Tubize | 142.40-1.00-0.70% |
MDXH MDxHealth ADR | 3.020.000.00% |