| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AGFB AGFA Gevaert NV | 0.51 | 0.49 | 0.53 | 0.47 | +3.59% | 807.82K | 0.51+3.59% | 23:00:54 | |
ONTEX Ontex Group | 1.98 | 2.00 | 2.05 | 1.96 | -0.90% | 222.79K | 1.98-0.90% | 23:09:24 | |
BPOST bpost NV | 1.14 | 1.14 | 1.14 | 1.13 | +0.18% | 108.45K | 1.14+0.18% | 22:50:36 | |
ECONB Econocom Group | 1.25 | 1.27 | 1.28 | 1.23 | -1.57% | 75.53K | 1.25-1.57% | 23:03:20 | |
DECB Deceuninck | 2.49 | 2.51 | 2.505 | 2.48 | -0.80% | 64.65K | 2.49-0.80% | 23:02:59 |
| 종목명 | 가격 |
|---|---|
AGFB AGFA Gevaert | 0.51+0.02+3.59% |
FAGRO Fagron | 23.35+0.50+2.19% |
TESB Tessenderlo | 20.25+0.39+1.96% |
CMBT CMB TECH NV | 16.98+0.24+1.43% |
COLR Etablissementen Franz Colruyt | 39.42+0.52+1.34% |
| 종목명 | 가격 |
|---|---|
ECONB Econocom | 1.25-0.020-1.57% |
DEME DEME NV | 172.80-2.60-1.48% |
ASCE Ascencio SCA | 52.50-0.70-1.32% |
VGP1 VGP SA | 68.00-0.90-1.31% |
CPINV Care Property Invest NV | 12.24-0.14-1.13% |