| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AGFB AGFA Gevaert NV | 0.52 | 0.49 | 0.53 | 0.47 | +6.46% | 788.24K | 0.52+6.46% | 21:33:03 | |
ONTEX Ontex Group | 2.00 | 2.00 | 2.05 | 2.00 | 0.00% | 173.98K | 2.000.00% | 21:22:11 | |
BPOST bpost NV | 1.14 | 1.14 | 1.14 | 1.13 | +0.35% | 88.07K | 1.14+0.35% | 21:29:44 | |
ECONB Econocom Group | 1.25 | 1.27 | 1.28 | 1.23 | -1.57% | 74.53K | 1.25-1.57% | 21:27:00 | |
XIOR Xior Student Housing BVBA | 23.95 | 24.05 | 24.15 | 23.85 | -0.42% | 53.23K | 23.95-0.42% | 21:31:12 |
| 종목명 | 가격 |
|---|---|
AGFB AGFA Gevaert | 0.52+0.03+6.46% |
FAGRO Fagron | 23.35+0.50+2.19% |
EVSB EVS Broadcast Equipment SA | 26.80+0.35+1.32% |
TESB Tessenderlo | 20.15+0.29+1.46% |
COLR Etablissementen Franz Colruyt | 39.46+0.56+1.44% |
| 종목명 | 가격 |
|---|---|
ECONB Econocom | 1.25-0.020-1.57% |
CPINV Care Property Invest NV | 12.22-0.16-1.29% |
VGP1 VGP SA | 68.10-0.80-1.16% |
DEME DEME NV | 173.60-1.80-1.03% |
RETE Retail Estates | 62.80-0.80-1.26% |