종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BAR Barco NV | 12.80 | 12.80 | 13.13 | 12.74 | +2.48% | 473.59K | 12.80+2.48% | 00:35:09 | |
DECB Deceuninck | 2.52 | 2.52 | 2.565 | 2.50 | -0.79% | 297.31K | 2.52-0.79% | 00:35:06 | |
BPOST bpost NV | 3.72 | 3.72 | 3.79 | 3.72 | -0.80% | 174.9K | 3.72-0.80% | 00:35:23 | |
ONTEX Ontex Group | 9.12 | 9.12 | 9.22 | 8.97 | -0.87% | 146.34K | 9.12-0.87% | 00:35:10 | |
AZE Azelis Corporate Services NV | 23.00 | 23.00 | 23.48 | 22.90 | -1.37% | 134.72K | 23.00-1.37% | 00:35:57 |
종목명 | 가격 | |
---|---|---|
BAR Barco | 12.80 | +0.31 | +2.48%
BEKB Bekaert | 47.38 | +0.66 | +1.41%
EUAV Euronav | 15.55 | +0.19 | +1.24%
DEME DEME NV | 147.20 | +0.20 | +0.14%
OBEL Orange Belgium | 14.20 | +0.02 | +0.14%
종목명 | 가격 | |
---|---|---|
SHUR Shurgard Self Storage | 38.15 | -1.05 | -2.68%
CPINV Care Property Invest NV | 13.16 | -0.34 | -2.52%
AGFB AGFA Gevaert | 1.16 | -0.03 | -2.51%
VGP1 VGP SA | 98.60 | -2.20 | -2.18%
MONTE Montea CVA | 79.50 | -1.60 | -1.97%