종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BPOST bpost NV | 1.37 | 1.40 | 1.41 | 1.35 | -2.14% | 508.63K | 1.37-2.14% | 01:35:59 | |
ONTEX Ontex Group | 8.22 | 8.24 | 8.33 | 8.21 | -0.24% | 391.13K | 8.22-0.24% | 01:35:59 | |
AGFB AGFA Gevaert NV | 0.89 | 0.78 | 0.90 | 0.83 | +14.05% | 269.97K | 0.89+14.05% | 01:35:59 | |
AZE Azelis Corporate Services NV | 18.15 | 17.66 | 18.30 | 17.78 | +2.77% | 164.28K | 18.15+2.77% | 01:35:59 | |
DECB Deceuninck | 2.22 | 2.23 | 2.255 | 2.205 | -0.45% | 121.3K | 2.22-0.45% | 01:35:59 |
종목명 | 가격 |
---|---|
AGFB AGFA Gevaert | 0.89+0.11+14.05% |
DEME DEME NV | 134.40+5.60+4.35% |
CMBT CMBTECH NV | 8.51+0.34+4.16% |
MONTE Montea CVA | 65.50+1.80+2.83% |
AZE Azelis | 18.15+0.49+2.77% |
종목명 | 가격 |
---|---|
BPOST bpost NV | 1.37-0.03-2.14% |
DECB Deceuninck | 2.22-0.010-0.45% |
ONTEX Ontex Group | 8.22-0.02-0.24% |
BEKB Bekaert | 36.32+0.04+0.11% |
ECONB Econocom | 1.79+0.008+0.45% |