종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 74.56 | 70.40 | 74.66 | 72.46 | +5.91% | 293.73K | 74.56+5.91% | 17:17:11 | |
DECB Deceuninck | 2.545 | 2.53 | 2.55 | 2.52 | +0.59% | 72.8K | 2.545+0.59% | 16:55:38 | |
BPOST bpost NV | 3.70 | 3.60 | 3.73 | 3.65 | +2.64% | 80.14K | 3.70+2.64% | 16:56:46 | |
EUAV Euronav | 15.55 | 15.52 | 15.65 | 15.53 | +0.19% | 16.51K | 15.55+0.19% | 17:15:54 | |
AGFB AGFA Gevaert NV | 1.17 | 1.16 | 1.18 | 1.17 | +0.86% | 14.04K | 1.17+0.86% | 16:56:39 |
종목명 | 가격 | |
---|---|---|
SGOB Saint Gobain | 74.56 | +4.16 | +5.91%
BPOST bpost NV | 3.70 | +0.10 | +2.64%
DEME DEME NV | 148.80 | +2.40 | +1.64%
CENER Cenergy Hold | 7.63 | +0.070 | +0.93%
TITC Titan Cement | 28.30 | +0.25 | +0.89%
종목명 | 가격 | |
---|---|---|
CFEB CFE SA | 7.66 | -0.07 | -0.91%
FLOB Floridienne | 665.00 | 0.00 | 0.00%
SOLN Moury Construct | 535.00 | 0.00 | 0.00%
SCHK Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 0.00 | 0.00%
EXMR Exmar | 7.60 | 0.00 | 0.00%