종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GBLB Groep Brussel Lambert NV | 65.35 | 66.00 | 65.80 | 65.25 | -0.98% | 133.67K | 65.35-0.98% | 01:35:59 | |
ACKB Ackermans & Van Haaren NV | 193.70 | 195.10 | 195.90 | 193.50 | -0.72% | 15.42K | 193.70-0.72% | 11/01 | |
SOF Sofina | 217.60 | 219.00 | 218.60 | 216.60 | -0.64% | 12.77K | 217.60-0.64% | 01:35:59 | |
GIMV GIMV | 39.55 | 40.00 | 39.80 | 39.45 | -1.13% | 18.13K | 39.55-1.13% | 01:35:59 | |
CBOS Compagnie du Bois Sauvage SA | 220.00 | 226.00 | 224.00 | 220.00 | -2.65% | 831 | 220.00-2.65% | 01:35:59 | |
TEXB Texaf SA | 36.00 | 35.40 | 36.00 | 35.40 | +1.69% | 230 | 36.00+1.69% | 01:35:59 | |
BRED Brederode | 114.20 | 115.20 | 115.00 | 114.20 | -0.87% | 7.24K | 114.20-0.87% | 11/01 | |
BELU Beluga | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 2.300.00% | 28/12 | |
BELC Belreca | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 7.500.00% | 13/03 |