종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GBLB Groep Brussel Lambert NV | 66.40 | 66.80 | 67.10 | 66.35 | -0.60% | 40.24K | 66.40-0.60% | 22:59:14 | |
ACKB Ackermans & Van Haaren NV | 185.20 | 186.60 | 187.20 | 184.90 | -0.75% | 15.4K | 185.20-0.75% | 23:34:27 | |
SOF Sofina | 222.00 | 222.20 | 223.80 | 221.20 | -0.09% | 6.16K | 222.00-0.09% | 23:34:47 | |
GIMV GIMV | 38.00 | 38.35 | 38.10 | 37.70 | -0.91% | 9.1K | 38.00-0.91% | 23:47:26 | |
CBOS Compagnie du Bois Sauvage SA | 228.00 | 228.00 | 231.00 | 228.00 | 0.00% | 380 | 228.000.00% | 23:11:17 | |
TEXB Texaf SA | 37.00 | 36.60 | 37.00 | 36.80 | +1.09% | 550 | 37.00+1.09% | 21:07:08 | |
BRED Brederode | 105.60 | 106.00 | 106.00 | 104.40 | -0.38% | 5.59K | 105.60-0.38% | 23:33:39 | |
BELU Beluga | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 2.300.00% | 28/12 | |
BELC Belreca | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 7.500.00% | 13/03 |