종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GBLB Groep Brussel Lambert NV | 65.25 | 65.25 | 65.40 | 64.40 | +1.08% | 103.82K | 65.25+1.08% | 23/11 | |
ACKB Ackermans & Van Haaren NV | 190.50 | 190.50 | 190.50 | 187.90 | +1.38% | 30.89K | 190.50+1.38% | 23/11 | |
SOF Sofina | 221.80 | 221.80 | 222.40 | 218.00 | +1.56% | 17.82K | 221.80+1.56% | 23/11 | |
GIMV GIMV | 40.85 | 40.85 | 40.85 | 39.20 | +5.42% | 36.58K | 40.85+5.42% | 23/11 | |
CBOS Compagnie du Bois Sauvage SA | 221.00 | 221.00 | 222.00 | 215.00 | +2.79% | 713 | 221.00+2.79% | 23/11 | |
TEXB Texaf SA | 34.80 | 34.80 | 34.80 | 34.80 | 0.00% | 25 | 34.800.00% | 23/11 | |
BRED Brederode | 105.80 | 105.80 | 106.00 | 105.00 | +0.76% | 7.22K | 105.80+0.76% | 23/11 | |
BELU Beluga | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 2.300.00% | 28/12 | |
BELC Belreca | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 7.500.00% | 13/03 |
종목명 | 가격 |
---|---|
BELU Beluga | 2.300.000.00% |
CBOS Compagnie du Bois Sauvage | 221.00+6.00+2.79% |
BRED Brederode | 105.80+0.80+0.76% |
SOF Sofina | 221.80+3.40+1.56% |
ACKB Ackermans en van Haaren | 190.50+2.60+1.38% |
종목명 | 가격 |
---|---|
GIMV GIMV | 40.85+2.10+5.42% |
TEXB Texaf SA | 34.800.000.00% |
GBLB GBL | 65.25+0.70+1.08% |
BELC Belreca | 7.500.000.00% |
ACKB Ackermans en van Haaren | 190.50+2.60+1.38% |