종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KIPO Kinepolis Group | 40.00 | 40.05 | 40.35 | 39.65 | -0.12% | 24.47K | 40.00-0.12% | 00:35:17 | |
IETB D’Ieteren NV | 203.40 | 202.80 | 204.80 | 202.20 | +0.30% | 20.13K | 203.40+0.30% | 00:35:14 | |
VELD Van De Velde | 34.90 | 34.80 | 35.05 | 34.75 | +0.29% | 7.15K | 34.90+0.29% | 00:35:23 | |
RLRT RMG | 10.60 | 10.40 | 10.75 | 10.50 | +1.92% | 2.39K | 10.60+1.92% | 00:19:18 | |
SMAR Smartphoto Group NV | 27.10 | 27.00 | 27.80 | 27.10 | +0.37% | 209 | 27.10+0.37% | 26/04 |
종목명 | 가격 | |
---|---|---|
RLRT RMG | 10.60 | +0.20 | +1.92%
SMAR Spector Photo Group | 27.10 | +0.10 | +0.37%
IETB D’Ieteren | 203.40 | +0.60 | +0.30%
VELD Van De Velde | 34.90 | +0.10 | +0.29%
BELYS Belysse | 0.85 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
KIPO Kinepolis Group | 40.00 | -0.05 | -0.12%
BELYS Belysse | 0.85 | 0.00 | 0.00%
VELD Van De Velde | 34.90 | +0.10 | +0.29%
IETB D’Ieteren | 203.40 | +0.60 | +0.30%
SMAR Spector Photo Group | 27.10 | +0.10 | +0.37%