| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SOLB Solvay SA | 28.38 | 27.52 | 28.64 | 27.56 | +3.13% | 520.35K | 28.38+3.13% | 00:35:59 | |
AZE Azelis Corporate Services NV | 9.41 | 9.40 | 9.62 | 9.41 | +0.11% | 463.94K | 9.41+0.11% | 00:35:59 | |
UMI Umicore SA | 17.55 | 17.40 | 17.79 | 17.38 | +0.86% | 352.02K | 17.55+0.86% | 00:35:59 | |
APAM Aperam SA | 40.08 | 38.64 | 40.36 | 38.30 | +3.73% | 166.43K | 40.08+3.73% | 00:35:59 | |
AVTX Avantium Holding BV | 6.69 | 6.70 | 6.76 | 6.67 | -0.15% | 90.27K | 6.69-0.15% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
VIOH Viohalco BR | 14.32+0.82+6.07% |
APAM 애퍼람 | 40.08+1.44+3.73% |
CAMB Campine | 220.00+7.00+3.29% |
SOLB Solvay | 28.38+0.86+3.13% |
BEKB Bekaert | 42.15+0.85+2.06% |
| 종목명 | 가격 |
|---|---|
BTLS Biotalys NV | 2.18-0.18-7.63% |
AVTX Avantium | 6.69-0.01-0.15% |
NYR Nyrstar | 0.09220.000.00% |
AZE Azelis | 9.41+0.01+0.11% |
UMI Umicore | 17.55+0.15+0.86% |