| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
APAM Aperam SA | 41.50 | 37.12 | 41.64 | 36.86 | +11.80% | 889.38K | 41.50+11.80% | 01:35:59 | |
SOLB Solvay SA | 26.68 | 27.02 | 27.00 | 26.42 | -1.26% | 446.12K | 26.68-1.26% | 01:35:59 | |
AZE Azelis Corporate Services NV | 9.07 | 9.09 | 9.15 | 8.81 | -0.22% | 411.06K | 9.07-0.22% | 01:35:59 | |
UMI Umicore SA | 19.68 | 19.68 | 19.72 | 19.39 | 0.00% | 357.56K | 19.680.00% | 01:35:59 | |
AVTX Avantium Holding BV | 6.46 | 6.55 | 6.56 | 6.41 | -1.37% | 132.92K | 6.46-1.37% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
APAM 애퍼람 | 41.50+4.38+11.80% |
BEKB Bekaert | 43.95+1.20+2.81% |
BTLS Biotalys NV | 3.04+0.02+0.66% |
TESB Tessenderlo | 27.90+0.15+0.54% |
CAMB Campine | 196.00+1.00+0.51% |
| 종목명 | 가격 |
|---|---|
NYR Nyrstar | 0.0802-0.0046-5.42% |
SOAC Solvac | 81.00-2.20-2.64% |
AVTX Avantium | 6.46-0.09-1.37% |
SOLB Solvay | 26.68-0.34-1.26% |
AZE Azelis | 9.07-0.02-0.22% |