| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AVTX Avantium Holding BV | 8.99 | 8.65 | 9.19 | 8.63 | +3.93% | 233.9K | 8.99+3.93% | 22:59:44 | |
AZE Azelis Corporate Services NV | 10.33 | 10.20 | 10.45 | 10.12 | +1.27% | 217.74K | 10.33+1.27% | 22:58:29 | |
NYR Nyrstar NV | 0.07 | 0.07 | 0.071 | 0.07 | -1.41% | 130.32K | 0.07-1.41% | 21:24:07 | |
UMI Umicore SA | 26.08 | 25.34 | 26.34 | 25.56 | +2.92% | 79.83K | 26.08+2.92% | 22:08:28 | |
SOLB Solvay SA | 26.42 | 26.46 | 26.68 | 26.36 | -0.15% | 46.02K | 26.42-0.15% | 22:53:32 |
| 종목명 | 가격 |
|---|---|
AVTX Avantium | 8.99+0.34+3.93% |
BTLS Biotalys NV | 3.14+0.11+3.46% |
UMI Umicore | 26.08+0.74+2.92% |
BEKB Bekaert | 42.00+0.85+2.07% |
APAM 애퍼람 | 51.50+0.45+0.88% |
| 종목명 | 가격 |
|---|---|
VIOH Viohalco BR | 20.80-1.20-5.45% |
NYR Nyrstar | 0.07-0.0010-1.41% |
SOLB Solvay | 26.42-0.04-0.15% |
SOAC Solvac | 77.00+0.50+0.65% |
TESB Tessenderlo | 21.65+0.15+0.70% |