| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
UMI Umicore SA | 25.68 | 26.44 | 26.00 | 25.58 | -2.87% | 102.46K | 25.68-2.87% | 00:29:30 | |
AZE Azelis Corporate Services NV | 10.27 | 10.37 | 10.39 | 10.23 | -0.96% | 413.14K | 10.27-0.96% | 00:35:21 | |
SOLB Solvay SA | 26.42 | 26.46 | 26.50 | 26.16 | -0.15% | 85.16K | 26.42-0.15% | 00:10:35 | |
AVTX Avantium Holding BV | 9.11 | 9.11 | 9.34 | 9.07 | 0.00% | 206.98K | 9.110.00% | 00:35:10 | |
APAM Aperam SA | 53.05 | 52.60 | 53.40 | 51.90 | +0.86% | 89.79K | 53.05+0.86% | 00:35:25 |
| 종목명 | 가격 |
|---|---|
APAM 애퍼람 | 53.05+0.45+0.86% |
NYR Nyrstar | 0.070.000.00% |
BEKB Bekaert | 42.20+0.10+0.24% |
AVTX Avantium | 9.110.000.00% |
SOLB Solvay | 26.42-0.04-0.15% |
| 종목명 | 가격 |
|---|---|
TESB Tessenderlo | 20.55-0.86-4.02% |
UMI Umicore | 25.68-0.76-2.87% |
CAMB Campine | 242.00-7.00-2.81% |
SOAC Solvac | 76.50-1.00-1.29% |
AZE Azelis | 10.27-0.10-0.96% |