| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.355 | 0.359 | 0.356 | 0.348 | -1.11% | 571.18K | 0.355-1.11% | 17:27:06 | |
COL Inmob colonial | 5.245 | 5.225 | 5.27 | 5.235 | +0.38% | 101.24K | 5.245+0.38% | 17:36:59 | |
SCYR Sacyr SA | 3.965 | 3.96 | 3.965 | 3.94 | +0.13% | 78.18K | 3.965+0.13% | 17:32:19 | |
MRL Merlin Properties SA | 12.559 | 12.47 | 12.62 | 12.52 | +0.71% | 34.03K | 12.559+0.71% | 17:37:18 | |
FER 페로비알 | 57.30 | 57.02 | 57.319 | 56.83 | +0.49% | 29.74K | 57.30+0.49% | 17:37:36 |
| 종목명 | 가격 |
|---|---|
RLIA Realia Business SA | 1.05+0.030+2.94% |
FCC FCC | 11.20+0.140+1.27% |
FER 페로비알 | 57.30+0.280+0.49% |
MRL Merlin Properties SA | 12.559+0.089+0.71% |
COL Inmob colonial | 5.245+0.020+0.38% |
| 종목명 | 가격 |
|---|---|
GSJ Empresarial San Jose | 8.15-0.140-1.69% |
OHLA OHL | 0.355-0.004-1.11% |
ANA 악시오나 | 180.10-1.300-0.72% |
ACS ACS | 94.225-0.425-0.45% |
UBS Urbas Grupo Financiero SA | 0.00210.000.00% |