종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MRL Merlin Properties SA | 10.934 | 11.08 | 11.175 | 10.925 | -1.32% | 186.99K | 10.934-1.32% | 00:39:50 | |
COL Inmob colonial | 5.415 | 5.475 | 5.482 | 5.397 | -1.10% | 488.33K | 5.415-1.10% | 00:59:12 | |
LRES Lar Espana Real Estate SOCIMI SA | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% | 0 | 8.290.00% | 07/02 | |
HOME Neinor Homes SLU | 16.28 | 16.40 | 16.50 | 16.28 | -0.85% | 82.15K | 16.28-0.85% | 00:43:14 | |
AEDAS Aedas Homes SL | 30.10 | 30.50 | 30.85 | 30.10 | -1.31% | 41.89K | 30.10-1.31% | 00:25:55 |
종목명 | 가격 |
---|---|
LRES Lar Espana Real Estate SOCIMI SA | 8.290.000.00% |
AEDAS Aedas Homes | 30.05-0.45-1.48% |
HOME Neinor Homes | 16.28-0.14-0.85% |
MRL Merlin Properties SA | 10.96-0.120-1.08% |
COL Inmob colonial | 5.415-0.060-1.10% |
종목명 | 가격 |
---|---|
COL Inmob colonial | 5.415-0.060-1.10% |
MRL Merlin Properties SA | 10.96-0.120-1.08% |
HOME Neinor Homes | 16.28-0.14-0.85% |
AEDAS Aedas Homes | 30.05-0.45-1.48% |
LRES Lar Espana Real Estate SOCIMI SA | 8.290.000.00% |