종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IMFI Immofinanz | 23.20 | 23.20 | 23.85 | 21.60 | -2.93% | 3.59M | 23.20-2.93% | 00:35:25 | |
ERST Erste Bank | 43.41 | 43.41 | 44.50 | 43.20 | -2.16% | 2.04M | 43.41-2.16% | 00:35:27 | |
WBSV Wienerberger | 33.62 | 33.62 | 34.20 | 33.62 | -1.52% | 1.22M | 33.62-1.52% | 00:35:13 | |
OMVV Omv Ag | 39.20 | 39.20 | 39.80 | 39.16 | -0.96% | 874.88K | 39.20-0.96% | 00:35:28 | |
CAIV Ca immob anlagen | 28.86 | 28.86 | 29.44 | 28.56 | -1.50% | 841.32K | 28.86-1.50% | 00:35:04 |
종목명 | 가격 |
---|---|
EVNV Evn Ag | 29.90+0.400+1.36% |
ANDR Andritz Ag | 58.00+0.500+0.87% |
TELA Telekom Austria | 9.30+0.070+0.76% |
VERB Verbund | 76.50+0.450+0.59% |
POST Oesterreich post | 30.10+0.050+0.17% |
종목명 | 가격 |
---|---|
RBIV Raiffeisen Bank | 16.39-0.580-3.42% |
IMFI Immofinanz | 23.20-0.700-2.93% |
ERST Erste Bank | 43.41-0.960-2.16% |
SBOE Schoeller-bleck | 37.40-0.800-2.09% |
ATSV At&S Austria | 21.68-0.46-2.08% |