종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 52.20 | 52.20 | 52.40 | 51.40 | +0.97% | 646.76K | 52.20+0.97% | 01:35:14 | |
RBIV Raiffeisen Bank International AG | 16.78 | 16.78 | 17.02 | 16.47 | +1.02% | 342.75K | 16.78+1.02% | 01:35:29 | |
OMVV Omv Ag | 37.60 | 37.60 | 38.06 | 37.46 | -0.69% | 336.31K | 37.60-0.69% | 01:35:06 | |
VOES Voestalpine AG | 19.38 | 19.38 | 19.39 | 19.13 | +1.25% | 271.18K | 19.38+1.25% | 01:35:20 | |
ANDR Andritz Ag | 54.00 | 54.00 | 55.55 | 54.00 | -2.44% | 196.73K | 54.00-2.44% | 01:35:25 |
종목명 | 가격 |
---|---|
ATSV At&S Austria | 16.82+0.32+1.94% |
VERB Verbund | 76.35+1.150+1.53% |
VOES Voestalpine | 19.38+0.240+1.25% |
RBIV Raiffeisen Bank | 16.78+0.170+1.02% |
BAWG BAWAG | 72.00+0.700+0.98% |
종목명 | 가격 |
---|---|
ANDR Andritz Ag | 54.00-1.350-2.44% |
SBOE Schoeller-bleck | 27.70-0.600-2.12% |
CAIV Ca immob anlagen | 22.10-0.360-1.60% |
LENV Lenzing AG | 31.10-0.50-1.58% |
EVNV Evn Ag | 25.10-0.350-1.38% |