종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BAWG BAWAG Group AG | 102.50 | 101.20 | 103.20 | 100.00 | +1.28% | 47.24K | 102.50+1.28% | 01:39:59 | |
VIGR Vienna insurance group | 40.50 | 39.20 | 40.50 | 38.75 | +3.32% | 36.85K | 40.50+3.32% | 01:39:59 | |
LENV Lenzing AG | 32.35 | 33.20 | 34.15 | 32.35 | -2.56% | 17.28K | 32.35-2.56% | 01:39:59 | |
EVNV Evn Ag | 21.65 | 21.50 | 22.00 | 21.50 | +0.70% | 16.16K | 21.65+0.70% | 01:39:59 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 14.00 | 13.96 | 14.35 | 13.42 | +0.29% | 2.41K | 14.00+0.29% | 01:39:59 |
종목명 | 가격 |
---|---|
VIGR Vienna insurance group | 40.50+1.300+3.32% |
RBIV Raiffeisen Bank | 26.035+0.760+3.01% |
ERST Erste Bank | 68.78+1.470+2.18% |
ANDR Andritz Ag | 58.775+0.800+1.38% |
BAWG BAWAG | 102.50+1.300+1.28% |
종목명 | 가격 |
---|---|
LENV Lenzing AG | 32.35-0.85-2.56% |
MMKV Mayr Melnhof Karton | 82.50-1.40-1.67% |
WBSV Wienerberger | 33.89-0.530-1.54% |
CAIV Ca immob anlagen | 22.33-0.150-0.67% |
SBOE Schoeller-bleck | 35.875-0.175-0.49% |