종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BAWG BAWAG Group AG | 96.35 | 98.10 | 104.50 | 93.35 | -1.78% | 71.26K | 96.35-1.78% | 01:39:59 | |
VIGR Vienna insurance group | 37.60 | 36.90 | 37.60 | 35.80 | +1.90% | 31.71K | 37.60+1.90% | 01:39:59 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 12.70 | 13.01 | 13.89 | 12.56 | -2.38% | 14.01K | 12.70-2.38% | 01:39:59 | |
EVNV Evn Ag | 21.95 | 21.70 | 22.05 | 21.60 | +1.15% | 13.12K | 21.95+1.15% | 01:39:59 | |
DOCO DO & CO AG | 188.00 | 189.00 | 212.00 | 187.00 | -0.53% | 6.41K | 188.00-0.53% | 01:39:59 |
종목명 | 가격 |
---|---|
VOES Voestalpine | 24.74+0.660+2.74% |
VIGR Vienna insurance group | 37.60+0.700+1.90% |
VERB Verbund | 70.445+1.000+1.44% |
EVNV Evn Ag | 21.95+0.250+1.15% |
IMFI Immofinanz | 16.08+0.170+1.07% |
종목명 | 가격 |
---|---|
MMKV Mayr Melnhof Karton | 80.60-2.40-2.89% |
ATSV At&S Austria | 12.70-0.31-2.38% |
BAWG BAWAG | 96.35-1.750-1.78% |
WBSV Wienerberger | 34.11-0.590-1.70% |
CAIV Ca immob anlagen | 21.95-0.310-1.39% |