종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 32.46 | 32.46 | 33.00 | 32.00 | +0.43% | 447.2K | 32.46+0.43% | 00:35:49 | |
ERST Erste Bank | 44.47 | 44.47 | 44.55 | 44.26 | -0.07% | 356.82K | 44.47-0.07% | 00:35:28 | |
ANDR Andritz Ag | 52.40 | 52.40 | 54.00 | 50.70 | -5.33% | 317.82K | 52.40-5.33% | 00:35:04 | |
OMVV Omv Ag | 43.66 | 43.66 | 43.66 | 43.04 | +1.02% | 315.79K | 43.66+1.02% | 00:35:59 | |
IMFI Immofinanz | 22.60 | 22.60 | 23.35 | 22.60 | -2.80% | 288K | 22.60-2.80% | 00:37:42 |
종목명 | 가격 | |
---|---|---|
DOCO DO & CO | 142.60 | +2.600 | +1.86%
OMVV Omv Ag | 43.66 | +0.440 | +1.02%
ATSV At&S Austria | 20.12 | +0.17 | +0.85%
WBSV Wienerberger | 32.46 | +0.140 | +0.43%
UNIQ Uniqa Vers | 8.27 | +0.030 | +0.36%
종목명 | 가격 | |
---|---|---|
ANDR Andritz Ag | 52.40 | -2.950 | -5.33%
IMFI Immofinanz | 22.60 | -0.650 | -2.80%
MMKV Mayr Melnhof Karton | 112.00 | -1.80 | -1.58%
LENV Lenzing AG | 29.90 | -0.45 | -1.48%
RBIV Raiffeisen Bank | 18.04 | -0.260 | -1.42%