종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 23.46 | 23.375 | 24.08 | 22.24 | -0.42% | 882.83K | 23.46-0.42% | 08/02 | |
OMVV Omv Ag | 38.14 | 38.215 | 38.38 | 37.74 | +0.95% | 589.29K | 38.14+0.95% | 08/02 | |
ERST Erste Bank | 61.52 | 61.60 | 63.36 | 61.26 | -3.15% | 481.53K | 61.52-3.15% | 08/02 | |
WBSV Wienerberger | 30.68 | 30.65 | 31.30 | 30.38 | +0.85% | 459.45K | 30.68+0.85% | 08/02 | |
VOES Voestalpine AG | 21.02 | 21.09 | 22.00 | 21.02 | -1.13% | 419.79K | 21.02-1.13% | 08/02 |
종목명 | 가격 |
---|---|
MMKV Mayr Melnhof Karton | 80.50+1.20+1.51% |
TELA Telekom Austria | 8.19+0.120+1.49% |
SBOE Schoeller-bleck | 34.10+0.350+1.04% |
OMVV Omv Ag | 38.14+0.360+0.95% |
WBSV Wienerberger | 30.68+0.260+0.85% |
종목명 | 가격 |
---|---|
ATSV At&S Austria | 11.05-0.70-5.96% |
ERST Erste Bank | 61.52-2.000-3.15% |
BAWG BAWAG | 85.60-1.800-2.06% |
IMFI Immofinanz | 16.52-0.280-1.67% |
VERB Verbund | 71.60-0.950-1.31% |