종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
UNIQ Uniqa Vers | 8.26 | 8.24 | 8.345 | 8.22 | +0.24% | 128.95K | 8.26+0.24% | 22:13:17 | |
IMFI Immofinanz | 23.20 | 23.25 | 23.35 | 22.90 | -0.22% | 112.32K | 23.20-0.22% | 22:00:59 | |
CAIV Ca immob anlagen | 30.315 | 30.36 | 30.445 | 30.155 | -0.15% | 95.15K | 30.315-0.15% | 22:14:38 | |
ERST Erste Bank | 44.41 | 44.50 | 44.49 | 44.25 | -0.20% | 89.6K | 44.41-0.20% | 22:23:02 | |
RBIV Raiffeisen Bank International AG | 18.07 | 18.30 | 18.305 | 18.055 | -1.26% | 57.55K | 18.07-1.26% | 22:20:48 |
종목명 | 가격 | |
---|---|---|
UBMV UBM Development | 18.70 | +0.100 | +0.54%
UNIQ Uniqa Vers | 8.26 | +0.020 | +0.24%
SIAG S Immo Ag | 17.05 | 0.00 | 0.00%
IMFI Immofinanz | 23.20 | -0.050 | -0.22%
WXFB Warimpex Ag | 0.778 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
RBIV Raiffeisen Bank | 18.07 | -0.230 | -1.26%
ADKO Addiko Bank | 18.20 | -0.20 | -1.09%
BAWG BAWAG | 57.80 | -0.400 | -0.69%
ERST Erste Bank | 44.41 | -0.090 | -0.20%
VIGR Vienna insurance group | 29.45 | -0.100 | -0.34%