선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0.98K | 16:49:00 | ||
Akary for Industries and Real Estate Investments | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 0 | 18/03 | ||
Al Amal Financial Investment | 0.920 | 0.920 | 0.920 | 0.00 | 0.00% | 0 | 07/04 | ||
Al Bilad Securities and Investment | 0.33 | 0.33 | 0.33 | +0.00 | +0.00% | 0 | 14/01 | ||
Al Manara Insurance Company PSC | 0.59 | 0.60 | 0.59 | 0.00 | 0.00% | 0 | 16/05 | ||
Al Nisr Al Arabi Insurance | 3.20 | 3.33 | 3.20 | +0.00 | +0.00% | 0 | 16/05 | ||
Al Safweh for Financial Investments | 0.420 | 0.430 | 0.420 | -0.020 | -4.55% | 1.30K | 16:51:00 | ||
Al Shamekha Real Estate | 1.390 | 1.390 | 1.390 | +0.00 | +0.00% | 0 | 18/04 | ||
Al Tahdith Real Estate | 0.89 | 0.90 | 0.88 | 0.00 | 0.00% | 0 | 19/05 | ||
Al-sanabel Int | 0.78 | 0.78 | 0.75 | +0.02 | +2.63% | 33.38K | 16:46:00 | ||
Aldaman for Investments | 0.75 | 0.75 | 0.75 | -0.03 | -3.85% | 0.10K | 16:42:00 | ||
Alentkaeya Invest | 0.58 | 0.59 | 0.57 | 0.00 | 0.00% | 0.55K | 16:31:00 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0.50K | 16:30:00 | ||
Amad Inv Real | 0.77 | 0.79 | 0.77 | 0.00 | 0.00% | 0 | 19/05 | ||
Ammoun Int Mul | 0.57 | 0.57 | 0.57 | -0.03 | -5.00% | 1.33K | 16:31:00 | ||
Arab Bank | 4.29 | 4.30 | 4.29 | -0.01 | -0.23% | 11.16K | 16:51:00 | ||
Arab Banking Corp | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0 | 19/05 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invs | 1.05 | 1.05 | 1.04 | -0.01 | -0.94% | 4.30K | 16:46:00 | ||
Arab Investors Union Company for Real Estates Deve | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 0 | 19/05 | ||
Arab Jor/inv/b | 1.260 | 1.270 | 1.260 | 0.000 | 0.00% | 0 | 19/05 | ||
Arab Jordanian Insurance Group PSC | 0.85 | 0.85 | 0.78 | +0.00 | +0.00% | 0 | 07/01 | ||
Arab Phoenix Holding | 0.13 | 0.13 | 0.13 | -0.01 | -7.14% | 0.62K | 16:32:00 | ||
Arabia Insurance Company Jordan PSC | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0 | 17/03 | ||
Babelon Invest | 1.250 | 1.270 | 1.250 | -0.060 | -4.58% | 1.41K | 16:48:00 | ||
Bank Al-Etihad | 1.830 | 1.830 | 1.830 | +0.000 | +0.00% | 0 | 19/05 | ||
Bank Of Jordan | 2.140 | 2.140 | 2.140 | 0.000 | 0.00% | 7.19K | 16:45:00 | ||
Cairo Amman Ba | 1.270 | 1.270 | 1.270 | -0.010 | -0.78% | 0.10K | 16:34:00 | ||
Capital Bank | 1.99 | 1.99 | 1.98 | 0.00 | 0.00% | 5.00K | 16:49:00 | ||
Century Inv | 0.210 | 0.210 | 0.210 | -0.010 | -4.55% | 12.20K | 16:41:00 | ||
Com Land Dev&i | 0.94 | 0.95 | 0.94 | -0.01 | -1.05% | 3.21K | 16:34:00 | ||
Contempro For Housing Projects | 0.72 | 0.74 | 0.72 | 0.00 | 0.00% | 0 | 19/05 | ||
Dar Al Aman Islamic Finance | 0.270 | 0.270 | 0.260 | +0.000 | +0.00% | 0 | 19/05 | ||
Darat Jordan | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 | 19/05 | ||
Deera Inv. & Real Estate Dev. | 0.54 | 0.54 | 0.53 | +0.02 | +3.85% | 3.95K | 16:48:00 | ||
Delta Insurance | 0.87 | 0.87 | 0.87 | +0.00 | +0.00% | 0 | 19/02 | ||
Dimensions | 4.69 | 4.69 | 4.69 | 0.00 | 0.00% | 0 | 07/05 | ||
Euro Arab Insurance | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 16/05 | ||
First Finance | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0.75K | 16:30:00 | ||
First Insurenc | 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0 | 19/05 | ||
First Investme | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 5.00K | 16:35:00 | ||
Future Arab | 0.35 | 0.35 | 0.34 | +0.00 | +0.00% | 0 | 19/05 | ||
Gulf Insurance Jordan | 1.920 | 1.920 | 1.920 | +0.000 | +0.00% | 0 | 19/05 | ||
High Performance Real Estate Inv. | 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 0 | 16/05 | ||
Ihdathiat Real Estate | 0.34 | 0.34 | 0.33 | +0.00 | +0.00% | 20.15K | 16:30:00 | ||
Intl Arabian Develop | 0.45 | 0.45 | 0.45 | -0.02 | -4.26% | 4.96K | 16:36:00 | ||
Invest Bank | 1.450 | 1.460 | 1.450 | 0.000 | 0.00% | 0 | 19/05 | ||
Islamic Insur | 1.680 | 1.680 | 1.680 | +0.000 | +0.00% | 0 | 19/05 | ||
Jerusalem Insurance | 1.95 | 1.95 | 1.89 | +0.00 | +0.00% | 0 | 03/03 | ||
Jo Loan Guarnt | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jo Real Estate | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 3.38K | 16:30:00 | ||
Jor Comm Bank | 0.95 | 1.00 | 0.95 | 0.00 | 0.00% | 0 | 16/05 | ||
Jor Int Insur | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 12/05 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Ba | 4.030 | 4.030 | 4.010 | +0.030 | +0.75% | 12.84K | 16:51:00 | ||
Jor Kuwait Ban | 2.390 | 2.390 | 2.390 | +0.000 | +0.00% | 6.00K | 16:36:00 | ||
Jordan Ahli Ba | 1.05 | 1.05 | 1.05 | +0.01 | +0.96% | 0.00K | 16:36:00 | ||
Jordan Dubai P | 0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 3.00K | 16:42:00 | ||
Jordan Expat.i | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | 19/05 | ||
Jordan French Insurance | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0 | 19/05 | ||
Jordan Insurance Co PSC | 1.200 | 1.200 | 1.120 | +0.000 | +0.00% | 0 | 19/05 | ||
Jordan International Investment Company PSC | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 29/01 | ||
Jordanian Comp Developing Fin Inv | 2.120 | 2.120 | 2.120 | 0.00 | 0.00% | 0 | 20/11 | ||
Jordanian Management and Consultancy Company PSC | 1.72 | 1.72 | 1.72 | +0.00 | +0.00% | 0 | 13/05 | ||
Kafa’A For Fin. & Eco. Inv. | 0.48 | 0.48 | 0.47 | +0.00 | +0.00% | 20.50K | 16:49:00 | ||
Latent Energies for Investments | 0.82 | 0.83 | 0.82 | -0.02 | -2.38% | 1.90K | 16:51:00 | ||
Masaken Development Projects | 1.380 | 1.380 | 1.380 | 0.00 | 0.00% | 0 | 15/05 | ||
Med & Gulf Ins | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | 07/01 | ||
Methaq Real Es | 2.750 | 2.750 | 2.740 | 0.00 | 0.00% | 0 | 15/05 | ||
Midddle Easte Holding | 1.49 | 1.49 | 1.49 | 0.00 | 0.00% | 0 | 02/04 | ||
Middle East In | 1.140 | 1.140 | 1.140 | +0.00 | +0.00% | 0 | 14/05 | ||
National Insurance Company PSC | 1.15 | 1.18 | 1.15 | 0.00 | 0.00% | 0 | 29/02 | ||
Natl Portfolio | 0.59 | 0.59 | 0.59 | -0.01 | -1.67% | 0.10K | 16:40:00 | ||
Noor Capital Markets for Diversified Investments P | 1.53 | 1.53 | 1.53 | -0.06 | -3.77% | 0.50K | 16:39:00 | ||
Real Estate and Investment | 0.63 | 0.63 | 0.63 | +0.00 | +0.00% | 0 | 15/04 | ||
Real Estate De | 0.57 | 0.57 | 0.55 | 0.00 | 0.00% | 0 | 16/05 | ||
Sabaek Invest | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 19/05 | ||
Safwa Islamic Bank | 2.090 | 2.090 | 2.080 | +0.040 | +1.95% | 2.20K | 16:43:00 | ||
Shira | 0.40 | 0.40 | 0.40 | -0.01 | -2.44% | 8.02K | 16:42:00 | ||
Spec.inv Jor | 1.08 | 1.08 | 1.06 | -0.01 | -0.92% | 1.11K | 16:48:00 | ||
Speclzd Inv Co | 0.880 | 0.880 | 0.880 | +0.010 | +1.15% | 0.03K | 16:44:00 | ||
Taj Catering&h | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 0 | 19/05 | ||
Taj Tourist Pr | 0.50 | 0.50 | 0.49 | -0.01 | -1.96% | 30.37K | 16:40:00 | ||
The Housing Bk | 3.48 | 3.48 | 3.48 | +0.00 | +0.00% | 0 | 19/05 | ||
Tuhama Financial | 1.14 | 1.16 | 1.14 | 0.00 | 0.00% | 14.76K | 16:50:00 | ||
Un For Fincl I | 1.07 | 1.07 | 1.07 | +0.00 | +0.00% | 0 | 09/05 | ||
Union Inv | 0.270 | 0.270 | 0.270 | -0.010 | -3.57% | 46.49K | 16:46:00 | ||
United Insurance | 1.85 | 1.85 | 1.85 | +0.00 | +0.00% | 0 | 27/03 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.