선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0.67 | 0.67 | 0.66 | +0.00 | +0.00% | 0 | 24/04 | ||
Afaq Energy | 1.750 | 1.750 | 1.730 | +0.020 | +1.16% | 367.99K | 25/04 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al-dawliyah H& | 0.39 | 0.39 | 0.39 | -0.01 | -2.50% | 6.75K | 25/04 | ||
Al-eqbal Compa | 13.10 | 13.22 | 13.01 | 0.00 | 0.00% | 0 | 27/05 | ||
Almehanya for Real Estate Investments Housing | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.18K | 25/04 | ||
Alsharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Amad Inv Real | 0.80 | 0.80 | 0.79 | +0.03 | +3.90% | 69.30K | 25/04 | ||
Ammoun Int Mul | 0.60 | 0.60 | 0.58 | +0.00 | +0.00% | 0 | 24/04 | ||
Ar Pest & Vet | 2.190 | 2.190 | 2.150 | +0.000 | +0.00% | 0 | 24/04 | ||
Arab Alum Ind | 2.170 | 2.170 | 2.100 | 0.000 | 0.00% | 0 | 22/04 | ||
Arab Bank | 4.29 | 4.30 | 4.28 | 0.00 | 0.00% | 70.54K | 25/04 | ||
Arab Banking Corp | 0.71 | 0.71 | 0.71 | +0.00 | +0.00% | 0 | 24/04 | ||
Arab East Invs | 0.94 | 0.97 | 0.94 | -0.03 | -3.09% | 32.46K | 25/04 | ||
Arab Intl. Education & Investment | 2.580 | 2.590 | 2.570 | -0.010 | -0.39% | 9.38K | 25/04 | ||
Arab Jor/inv/b | 1.260 | 1.260 | 1.260 | +0.000 | +0.00% | 0.10K | 25/04 | ||
Arab Potash Co | 26.38 | 26.40 | 26.20 | +0.03 | +0.11% | 0.30K | 25/04 | ||
Arab Steel Pip | 1.27 | 1.27 | 1.27 | +0.00 | +0.00% | 0 | 24/04 | ||
Bank Al-Etihad | 1.910 | 1.910 | 1.870 | +0.000 | +0.00% | 0 | 24/04 | ||
Bank Of Jordan | 2.150 | 2.150 | 2.140 | 0.000 | 0.00% | 9.41K | 25/04 | ||
Bindar Trading | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0 | 15/04 | ||
Cairo Amman Ba | 1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 11.57K | 25/04 | ||
Capital Bank | 1.96 | 1.98 | 1.96 | 0.00 | 0.00% | 30.52K | 25/04 | ||
Century Inv | 0.170 | 0.170 | 0.150 | +0.010 | +6.25% | 124.11K | 25/04 | ||
Com Land Dev&i | 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 0 | 24/04 | ||
Consulting Grp | 2.040 | 2.040 | 2.040 | 0.000 | 0.00% | 0 | 21/04 | ||
Contempro For Housing Projects | 0.81 | 0.81 | 0.78 | 0.00 | 0.00% | 0 | 23/04 | ||
Dar Al Aman Islamic Finance | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 0 | 23/04 | ||
Dar Aldawa Dv | 1.310 | 1.330 | 1.300 | 0.000 | 0.00% | 0 | 24/04 | ||
Deera Inv. & Real Estate Dev. | 0.50 | 0.50 | 0.48 | +0.02 | +4.17% | 14.30K | 25/04 | ||
First Finance | 0.50 | 0.51 | 0.49 | +0.01 | +2.04% | 1.33K | 25/04 | ||
First Investme | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.36K | 25/04 | ||
Future Arab | 0.34 | 0.34 | 0.33 | +0.01 | +3.03% | 0.35K | 25/04 | ||
Hayat Phat | 2.550 | 2.560 | 2.550 | +0.000 | +0.00% | 0 | 24/04 | ||
Ibn Alhaytham Hospital | 0.96 | 0.96 | 0.96 | +0.00 | +0.00% | 0 | 13/03 | ||
Indust/comm/ag | 0.78 | 0.78 | 0.74 | 0.00 | 0.00% | 3.40K | 25/04 | ||
Injaz for Dev Multi Projects | 0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 170.01K | 25/04 | ||
Invest Bank | 1.540 | 1.540 | 1.540 | +0.000 | +0.00% | 0 | 23/04 | ||
Irbid Elect | 10.40 | 10.50 | 10.00 | -0.10 | -0.95% | 3.48K | 25/04 | ||
Islamic Insur | 1.620 | 1.670 | 1.620 | 0.000 | 0.00% | 0 | 24/04 | ||
Jo Duty Fre | 7.35 | 7.35 | 7.15 | 0.00 | 0.00% | 0 | 17/04 | ||
Jo Loan Guarnt | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jo Real Estate | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 3.70K | 25/04 | ||
Jor Comm Bank | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Jor Electric P | 2.190 | 2.240 | 2.190 | 0.000 | 0.00% | 0 | 24/04 | ||
Jor Int Insur | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 24/04 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Ba | 4.140 | 4.150 | 4.110 | 0.000 | 0.00% | 95.29K | 25/04 | ||
Jor Kuwait Ban | 2.320 | 2.320 | 2.320 | 0.000 | 0.00% | 0 | 24/04 | ||
Jor Petrolm Re | 4.72 | 4.82 | 4.72 | -0.01 | -0.21% | 210.95K | 25/04 | ||
Jor Phosphate | 12.440 | 12.710 | 12.380 | +0.040 | +0.32% | 103.08K | 25/04 | ||
Jor Steel | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 14.33K | 25/04 | ||
Jor Worsted Mi | 2.070 | 2.090 | 2.070 | 0.000 | 0.00% | 0 | 24/04 | ||
Jordan Ahli Ba | 1.04 | 1.04 | 1.02 | +0.01 | +0.97% | 46.18K | 25/04 | ||
Jordan Dubai P | 0.26 | 0.26 | 0.24 | +0.00 | +0.00% | 0 | 24/04 | ||
Jordan Expat.i | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 24/04 | ||
Jordan Express | 1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 1.01K | 25/04 | ||
Jordan Pharma | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 15/03 | ||
Jordan Telecom | 2.830 | 2.860 | 2.820 | 0.000 | 0.00% | 0 | 24/04 | ||
Jordan Vegetable Oil | 3.550 | 3.550 | 3.550 | 0.000 | 0.00% | 0 | 22/04 | ||
Jordan Wood Industries | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 17/01 | ||
Jordanian Mutuals | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 02/07 | ||
Masafat Trnspt | 0.76 | 0.76 | 0.74 | +0.01 | +1.33% | 20.92K | 25/04 | ||
Masaken Development Projects | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 23/04 | ||
Methaq Real Es | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 0 | 23/04 | ||
National Cable & Wire Manufacturing | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 28/03 | ||
Northern Ce | 2.410 | 2.410 | 2.090 | +0.160 | +7.11% | 0.50K | 25/04 | ||
Offtec Holding | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 1.30K | 25/04 | ||
Philadelphia Pharma Industry | 1.490 | 1.490 | 1.490 | +0.000 | +0.00% | 0 | 08/02 | ||
Ready Mix Concrte & Cons. Supplies | 1.02 | 1.03 | 0.98 | +0.01 | +0.99% | 11.80K | 25/04 | ||
Rum Group Trans. & Tourism Inv. | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 28/02 | ||
Safwa Islamic Bank | 2.050 | 2.050 | 2.040 | +0.010 | +0.49% | 0.47K | 25/04 | ||
Shipping Line | 2.250 | 2.250 | 2.250 | +0.000 | +0.00% | 0.50K | 25/04 | ||
Shira | 0.41 | 0.41 | 0.40 | +0.00 | +0.00% | 0 | 24/04 | ||
Siniora Fd Indst | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 0 | 31/03 | ||
Taj Tourist Pr | 0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 109.66K | 25/04 | ||
The Housing Bk | 3.48 | 3.48 | 3.48 | +0.08 | +2.35% | 0.04K | 25/04 | ||
Un For Fincl I | 0.98 | 0.99 | 0.98 | 0.00 | 0.00% | 0 | 24/04 | ||
Union Inv | 0.290 | 0.290 | 0.290 | -0.010 | -3.33% | 48.53K | 25/04 | ||
Union Land Dev | 2.090 | 2.170 | 2.090 | 0.000 | 0.00% | 0 | 31/07 | ||
Union Tobacco | 0.500 | 0.500 | 0.500 | -0.020 | -3.85% | 0.85K | 25/04 | ||
United Cable I | 0.33 | 0.33 | 0.33 | -0.01 | -2.94% | 0.20K | 25/04 | ||
United Iron and Steel Manufacturing Comapny | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 03/03 | ||
Univ Mod In | 1.920 | 1.960 | 1.920 | +0.010 | +0.52% | 3.01M | 25/04 | ||
Zara Investmen | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 3.00K | 25/04 | ||
Zarka Education and Investment | 2.760 | 2.760 | 2.760 | -0.040 | -1.43% | 0.20K | 25/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.