종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 1.022 | 1.009 | 1.025 | 1.002 | +1.29% | 2.75M | 1.022+1.29% | 20:39:23 | |
PHG Koninklijke Philips NV | 18.76 | 18.78 | 18.86 | 18.60 | -0.15% | 207.59K | 18.76-0.15% | 20:40:33 | |
VVY Vivoryon Therapeutics NV | 0.53 | 0.53 | 0.54 | 0.52 | 0.00% | 112.15K | 0.530.00% | 20:38:03 | |
GLPG Galapagos NV | 29.77 | 30.34 | 30.42 | 29.48 | -1.88% | 77.03K | 29.77-1.88% | 19:55:23 | |
ONWD ONWARD Medical BV | 4.74 | 4.79 | 4.80 | 4.65 | -1.04% | 34.88K | 4.74-1.04% | 20:14:22 |
종목명 | 가격 | |
---|---|---|
PHAR Pharming Group | 1.022 | +0.013 | +1.29%
VVY Vivoryon Therapeutics | 0.53 | 0.00 | 0.00%
PHG 필립스 | 18.76 | -0.03 | -0.15%
ONWD ONWARD Medical BV | 4.74 | -0.05 | -1.04%
FAGRO Fagron | 17.45 | -0.08 | -0.46%
종목명 | 가격 | |
---|---|---|
BAI BenevolentAI | 0.67 | -0.05 | -6.29%
GLPG Galapagos | 29.77 | -0.57 | -1.88%
FAGRO Fagron | 17.45 | -0.08 | -0.46%
ONWD ONWARD Medical BV | 4.79 | 0.00 | 0.00%
PHG 필립스 | 18.76 | -0.03 | -0.15%