종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BINCK BinckBank NV | 6.35 | 6.35 | 6.35 | 6.33 | 0.00% | 0 | 6.350.00% | 04/02 | |
ENX Euronext | 107.10 | 106.90 | 107.20 | 106.30 | +0.19% | 117.47K | 107.10+0.19% | 01:35:59 | |
HLAN Hal Trust | 114.60 | 113.60 | 114.80 | 113.60 | +0.88% | 16.04K | 114.60+0.88% | 01:35:59 | |
FLOW Flow Traders NV | 21.64 | 21.46 | 21.72 | 21.44 | +0.84% | 103.89K | 21.64+0.84% | 01:35:59 | |
KASNc KAS Bank NV | 12.80 | 12.75 | 12.80 | 12.75 | 0.00% | 0 | 12.800.00% | 04/02 | |
VALU8 Value8 NV | 5.65 | 5.70 | 5.80 | 5.65 | -0.88% | 4.65K | 5.65-0.88% | 01:35:59 | |
BEVA Bever Holding NV | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0 | 2.700.00% | 25/12 |