종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BINCK BinckBank NV | 6.35 | 6.35 | 6.35 | 6.33 | 0.00% | 0 | 6.350.00% | 04/02 | |
ENX Euronext | 112.50 | 113.10 | 112.90 | 111.70 | -0.53% | 89.56K | 112.50-0.53% | 00:04:57 | |
HLAN Hal Trust | 119.00 | 118.80 | 119.20 | 118.20 | +0.17% | 19.54K | 119.00+0.17% | 00:46:51 | |
FLOW Flow Traders NV | 24.22 | 23.72 | 24.32 | 23.76 | +2.11% | 150.53K | 24.22+2.11% | 00:44:33 | |
KASNc KAS Bank NV | 12.80 | 12.75 | 12.80 | 12.75 | 0.00% | 0 | 12.800.00% | 04/02 | |
VALU8 Value8 NV | 5.80 | 5.65 | 5.80 | 5.65 | +2.65% | 4.03K | 5.80+2.65% | 31/01 | |
BEVA Bever Holding NV | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0 | 2.700.00% | 30/01 |
종목명 | 가격 |
---|---|
ENX Euronext | 112.50-0.60-0.53% |
FLOW Flow Traders NV | 24.22+0.50+2.11% |
BEVA Bever Holding NV | 2.700.000.00% |
KASNc KAS Bank NV | 12.800.000.00% |
HLAN Hal Trust | 119.00+0.20+0.17% |
종목명 | 가격 |
---|---|
VALU8 Value8 NV | 5.80+0.15+2.65% |
BINCK BinckBank NV | 6.350.000.00% |
HLAN Hal Trust | 119.00+0.20+0.17% |
KASNc KAS Bank NV | 12.800.000.00% |
BEVA Bever Holding NV | 2.700.000.00% |