종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BINCK BinckBank NV | 6.35 | 6.35 | 6.35 | 6.33 | 0.00% | 0 | 6.350.00% | 04/02 | |
ENX Euronext | 99.25 | 100.30 | 99.85 | 96.20 | -1.05% | 177.92K | 99.25-1.05% | 20:04:05 | |
HLAN Hal Trust | 114.20 | 114.60 | 114.80 | 114.00 | -0.35% | 1.97K | 114.20-0.35% | 20:07:30 | |
FLOW Flow Traders NV | 21.72 | 21.60 | 21.80 | 21.58 | +0.56% | 66.53K | 21.72+0.56% | 20:54:00 | |
KASNc KAS Bank NV | 12.80 | 12.75 | 12.80 | 12.75 | 0.00% | 0 | 12.800.00% | 04/02 | |
VALU8 Value8 NV | 5.65 | 5.65 | 5.70 | 5.65 | 0.00% | 0 | 5.650.00% | 01:35:59 | |
BEVA Bever Holding NV | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0 | 2.700.00% | 06/11 |
종목명 | 가격 |
---|---|
ENX Euronext | 98.45-1.85-1.84% |
FLOW Flow Traders NV | 21.72+0.12+0.56% |
BEVA Bever Holding NV | 2.700.000.00% |
KASNc KAS Bank NV | 12.800.000.00% |
HLAN Hal Trust | 114.20-0.40-0.35% |
종목명 | 가격 |
---|---|
VALU8 Value8 NV | 5.650.000.00% |
BINCK BinckBank NV | 6.350.000.00% |
HLAN Hal Trust | 114.20-0.40-0.35% |
KASNc KAS Bank NV | 12.800.000.00% |
BEVA Bever Holding NV | 2.700.000.00% |