| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AEGN Aegon Ltd | 7.948 | 8.02 | 8.024 | 7.934 | -0.90% | 5.76M | 7.948-0.90% | 00:35:30 | |
INGA ING Groep NV | 32.24 | 32.10 | 32.30 | 31.76 | +0.44% | 3.72M | 32.24+0.44% | 00:35:59 | |
ABNd ABN AMRO Group NV | 43.30 | 43.42 | 43.43 | 42.74 | -0.28% | 1.52M | 43.30-0.28% | 00:35:59 | |
ASRNL ASR Nederland NV | 73.92 | 73.96 | 74.02 | 73.22 | -0.05% | 382.57K | 73.92-0.05% | 00:35:11 | |
NN NN Group NV | 79.30 | 79.70 | 79.50 | 78.68 | -0.50% | 367.99K | 79.30-0.50% | 00:35:14 |
| 종목명 | 가격 |
|---|---|
HLAN Hal Trust | 167.00+2.80+1.71% |
ENX Euronext | 161.10+1.90+1.19% |
VTA Volta Finance Ltd | 6.10+0.04+0.66% |
INGA ING Groep | 32.24+0.14+0.44% |
TFG Tetragon Financial Group Ltd | 14.15+0.05+0.35% |
| 종목명 | 가격 |
|---|---|
EXOR Exor NV | 72.40-1.50-2.03% |
ALLFG Allfunds Group | 8.99-0.13-1.37% |
AEGN 아에곤 | 7.948-0.072-0.90% |
NN NN Group NV | 79.30-0.40-0.50% |
ABNd ABN AMRO | 43.30-0.12-0.28% |