종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 15.24 | 15.17 | 15.26 | 14.92 | +0.50% | 6.49M | 15.24+0.50% | 22:50:07 | |
AEGN Aegon Ltd | 5.49 | 5.586 | 5.54 | 5.39 | -1.72% | 4.81M | 5.49-1.72% | 22:50:17 | |
ABNd ABN AMRO Group NV | 15.77 | 15.62 | 15.78 | 15.44 | +0.96% | 1.44M | 15.77+0.96% | 22:50:07 | |
NN NN Group NV | 42.79 | 42.69 | 42.80 | 42.08 | +0.23% | 433.18K | 42.79+0.23% | 22:50:24 | |
ASRNL ASR Nederland NV | 45.31 | 45.50 | 45.50 | 44.90 | -0.42% | 97.3K | 45.31-0.42% | 22:01:11 |
종목명 | 가격 | |
---|---|---|
ABNd ABN AMRO | 15.76 | +0.15 | +0.93%
INGA ING Groep | 15.24 | +0.08 | +0.50%
NN NN Group NV | 42.67 | -0.02 | -0.05%
TFG Tetragon Financial Group Ltd | 9.66 | 0.00 | 0.00%
BGHL Boussard & Gavaudan Holding | 26.00 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
AEGN 아에곤 | 5.468 | -0.118 | -2.11%
NAI New Amsterdam Invest NV | 8.75 | -0.10 | -1.13%
VTA Volta Finance Ltd | 5.10 | -0.05 | -0.97%
PSH Pershing Square | 47.50 | -0.70 | -1.45%
VALU8 Value8 NV | 5.65 | -0.05 | -0.88%