| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 31.49 | 31.49 | 32.07 | 31.45 | -0.76% | 7.38M | 31.49-0.76% | 00:35:59 | |
AEGN Aegon Ltd | 7.722 | 7.722 | 7.858 | 7.688 | -0.62% | 4.19M | 7.722-0.62% | 00:35:59 | |
ABNd ABN AMRO Group NV | 43.14 | 43.14 | 44.12 | 43.08 | -1.44% | 2.3M | 43.14-1.44% | 00:35:59 | |
NN NN Group NV | 78.02 | 78.02 | 79.80 | 77.94 | -1.69% | 663.35K | 78.02-1.69% | 00:35:59 | |
ASRNL ASR Nederland NV | 72.16 | 72.16 | 73.64 | 71.88 | -1.18% | 435.32K | 72.16-1.18% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
TFG Tetragon Financial Group Ltd | 14.65+0.25+1.74% |
VTA Volta Finance Ltd | 6.14+0.08+1.32% |
NAI New Amsterdam Invest NV | 8.75+0.05+0.57% |
ALLFG Allfunds Group | 9.310.000.00% |
ECT Eurocastle Investment | 13.000.000.00% |
| 종목명 | 가격 |
|---|---|
EXOR Exor NV | 69.00-1.80-2.54% |
NN NN Group NV | 78.02-1.34-1.69% |
VALU8 Value8 NV | 6.65-0.10-1.48% |
ABNd ABN AMRO | 43.14-0.63-1.44% |
ASRNL ASR Nederland | 72.16-0.86-1.18% |