| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 32.01 | 31.75 | 32.06 | 31.47 | +0.82% | 5.12M | 32.01+0.82% | 05/09 | |
AEGN Aegon Ltd | 7.978 | 7.922 | 8.026 | 7.932 | +0.71% | 4.6M | 7.978+0.71% | 05/09 | |
ABNd ABN AMRO Group NV | 43.13 | 42.87 | 43.28 | 42.47 | +0.61% | 1.25M | 43.13+0.61% | 05/09 | |
NN NN Group NV | 80.28 | 79.58 | 80.52 | 79.36 | +0.88% | 546.7K | 80.28+0.88% | 05/09 | |
ASRNL ASR Nederland NV | 74.42 | 74.22 | 74.78 | 73.96 | +0.27% | 357.02K | 74.42+0.27% | 05/09 |
| 종목명 | 가격 |
|---|---|
NN NN Group NV | 80.28+0.70+0.88% |
INGA ING Groep | 32.01+0.26+0.82% |
AEGN 아에곤 | 7.978+0.056+0.71% |
ALLFG Allfunds Group | 9.07+0.06+0.67% |
ABNd ABN AMRO | 43.13+0.26+0.61% |
| 종목명 | 가격 |
|---|---|
HLAN Hal Trust | 161.80-1.60-0.98% |
ENX Euronext | 160.30-1.40-0.87% |
FLOW Flow Traders NV | 28.74-0.24-0.83% |
NAI New Amsterdam Invest NV | 8.45-0.05-0.59% |
VTA Volta Finance Ltd | 6.00-0.02-0.33% |