종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 17.02 | 16.94 | 17.07 | 16.89 | +0.47% | 5.25M | 17.02+0.47% | 00:35:59 | |
AEGN Aegon Ltd | 5.868 | 5.816 | 5.872 | 5.81 | +0.86% | 3.19M | 5.868+0.86% | 00:35:59 | |
FLOW Flow Traders NV | 15.19 | 19.20 | 17.19 | 15.11 | -20.89% | 2.41M | 15.19-20.89% | 00:35:59 | |
ABNd ABN AMRO Group NV | 16.43 | 16.40 | 16.51 | 16.31 | +0.18% | 1.78M | 16.43+0.18% | 00:35:59 | |
NN NN Group NV | 45.87 | 45.84 | 45.92 | 45.62 | +0.07% | 484.07K | 45.87+0.07% | 00:35:59 |
종목명 | 가격 |
---|---|
ASRNL ASR Nederland | 46.12+0.65+1.43% |
ENX Euronext | 93.00+1.30+1.42% |
HLAN Hal Trust | 114.00+1.20+1.06% |
AEGN 아에곤 | 5.868+0.052+0.86% |
VLAN Van Lanschot | 40.10+0.25+0.63% |
종목명 | 가격 |
---|---|
FLOW Flow Traders NV | 15.19-4.01-20.89% |
TFG Tetragon Financial Group Ltd | 9.94-0.31-3.02% |
VALU8 Value8 NV | 5.55-0.10-1.77% |
PSH Pershing Square | 48.65-0.65-1.32% |
VTA Volta Finance Ltd | 5.15-0.05-0.96% |