| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 30.67 | 31.49 | 31.22 | 30.23 | -2.59% | 2.86M | 30.67-2.59% | 19:02:03 | |
AEGN Aegon Ltd | 7.584 | 7.722 | 7.634 | 7.532 | -1.79% | 2.13M | 7.584-1.79% | 19:01:28 | |
ABNd ABN AMRO Group NV | 42.21 | 43.14 | 42.81 | 41.68 | -2.16% | 550.87K | 42.21-2.16% | 19:21:01 | |
NN NN Group NV | 76.60 | 78.02 | 77.68 | 76.04 | -1.82% | 153.84K | 76.60-1.82% | 19:21:02 | |
ALLFG Allfunds Group Ltd | 9.31 | 9.31 | 9.36 | 9.27 | +0.05% | 136.78K | 9.31+0.05% | 19:20:10 |
| 종목명 | 가격 |
|---|---|
FLOW Flow Traders NV | 26.62+0.34+1.29% |
HLAN Hal Trust | 164.40+0.80+0.49% |
ENX Euronext | 159.40+0.50+0.31% |
ALLFG Allfunds Group | 9.31+0.01+0.05% |
VALU8 Value8 NV | 6.650.000.00% |
| 종목명 | 가격 |
|---|---|
INGA ING Groep | 30.67-0.82-2.59% |
VTA Volta Finance Ltd | 6.00-0.14-2.28% |
ABNd ABN AMRO | 42.21-0.93-2.16% |
AEGN 아에곤 | 7.584-0.138-1.79% |
NN NN Group NV | 76.60-1.42-1.82% |