354.90 | 360.20 | 362.00 | 353.80 | 75.35K | -1.33% | |
359.70 | 354.80 | 359.70 | 354.80 | 124.41K | +1.41% | |
354.70 | 351.80 | 354.70 | 347.30 | 155.48K | +0.20% | |
354.00 | 349.50 | 354.00 | 342.50 | 189.07K | +0.91% | |
350.80 | 346.80 | 353.40 | 346.80 | 294.20K | +1.50% | |
345.60 | 344.60 | 346.90 | 340.20 | 145.28K | +0.17% | |
345.00 | 339.00 | 345.60 | 335.80 | 127.82K | +1.68% | |
339.30 | 334.70 | 339.30 | 334.70 | 78.46K | +1.43% | |
334.50 | 330.50 | 336.50 | 329.50 | 149.59K | +1.43% | |
329.80 | 330.80 | 332.60 | 328.70 | 101.22K | -0.33% | |
330.90 | 329.80 | 332.60 | 328.10 | 117.05K | +0.27% | |
330.00 | 330.00 | 331.50 | 327.20 | 92.71K | -0.60% | |
332.00 | 329.30 | 332.60 | 329.30 | 345.49K | +1.22% | |
328.00 | 328.70 | 328.70 | 324.00 | 101.05K | -0.21% | |
328.70 | 328.60 | 331.30 | 327.50 | 170.29K | 0.00% | |
328.70 | 325.60 | 328.70 | 324.30 | 350.92K | +1.29% | |
324.50 | 325.00 | 325.00 | 321.20 | 153.29K | -0.31% | |
325.50 | 322.70 | 325.50 | 320.70 | 168.72K | +0.87% | |
322.70 | 319.70 | 324.20 | 318.70 | 217.61K | +1.00% | |
319.50 | 318.90 | 321.30 | 318.30 | 421.00K | +0.41% | |
318.20 | 316.80 | 319.40 | 315.90 | 190.94K | -0.53% | |
319.90 | 320.50 | 321.00 | 314.10 | 410.18K | -0.65% |