| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 39.44 | 39.34 | 39.46 | 39.25 | 1.21M | +0.92% | |
| 39.08 | 39.01 | 39.31 | 38.99 | 1.35M | +0.90% | |
| 38.73 | 38.40 | 38.73 | 38.34 | 889.03K | +1.02% | |
| 38.34 | 38.32 | 38.34 | 38.17 | 417.63K | +0.66% | |
| 38.09 | 38.08 | 38.19 | 38.08 | 605.55K | +0.42% | |
| 37.93 | 37.81 | 37.98 | 37.80 | 645.07K | +0.85% | |
| 37.61 | 37.71 | 37.71 | 37.59 | 313.55K | -0.24% | |
| 37.70 | 37.57 | 37.71 | 37.54 | 183.22K | +0.35% | |
| 37.57 | 37.55 | 37.60 | 37.51 | 360.64K | -0.03% | |
| 37.58 | 37.54 | 37.65 | 37.51 | 574.49K | +0.03% | |
| 37.57 | 37.43 | 37.59 | 37.40 | 661.16K | +0.05% | |
| 37.55 | 37.51 | 37.57 | 37.46 | 663.76K | +0.05% | |
| 37.53 | 37.50 | 37.60 | 37.47 | 684.74K | +0.08% | |
| 37.50 | 37.58 | 37.64 | 37.47 | 660.75K | -0.32% | |
| 37.62 | 37.41 | 37.67 | 37.39 | 685.78K | +1.35% | |
| 37.12 | 36.94 | 37.17 | 36.82 | 1.30M | +0.49% | |
| 36.94 | 36.79 | 36.96 | 36.65 | 283.80K | +1.12% | |
| 36.53 | 36.78 | 36.78 | 36.52 | 541.90K | -0.79% | |
| 36.82 | 36.82 | 36.85 | 36.76 | 395.86K | +0.25% | |
| 36.73 | 36.61 | 36.79 | 36.51 | 3.64M | +0.22% | |
| 36.65 | 36.62 | 36.73 | 36.62 | 506.06K | +0.03% |