| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 124.02 | 123.73 | 124.24 | 122.79 | 515.28K | -0.10% | |
| 124.15 | 126.64 | 126.86 | 123.19 | 561.96K | -2.04% | |
| 126.74 | 129.29 | 129.29 | 126.33 | 522.54K | -1.98% | |
| 129.30 | 128.84 | 130.07 | 128.39 | 398.27K | -0.56% | |
| 130.03 | 128.35 | 130.50 | 127.86 | 1.02M | +2.56% | |
| 126.78 | 126.65 | 127.49 | 126.20 | 509.37K | -0.55% | |
| 127.48 | 125.73 | 127.64 | 125.63 | 1.13M | +1.40% | |
| 125.72 | 126.35 | 127.35 | 125.68 | 378.90K | +0.22% | |
| 125.45 | 127.90 | 128.29 | 125.32 | 684.68K | -1.45% | |
| 127.29 | 127.79 | 129.29 | 127.18 | 791.93K | -0.90% | |
| 128.45 | 130.74 | 130.78 | 127.72 | 361.25K | -0.91% | |
| 129.63 | 129.94 | 130.38 | 128.86 | 506.56K | +0.57% | |
| 128.89 | 129.75 | 130.65 | 128.76 | 464.80K | -1.25% | |
| 130.52 | 130.30 | 131.07 | 130.08 | 543.82K | +1.18% | |
| 129.00 | 130.27 | 130.51 | 128.36 | 403.69K | -0.81% | |
| 130.05 | 128.27 | 130.26 | 128.24 | 464.12K | +2.31% | |
| 127.11 | 129.46 | 130.01 | 126.57 | 1.88M | -1.35% | |
| 128.85 | 128.15 | 129.62 | 128.09 | 416.92K | +1.04% | |
| 127.53 | 127.80 | 128.60 | 127.26 | 320.16K | -0.15% | |
| 127.72 | 127.63 | 128.46 | 126.81 | 413.35K | -0.02% | |
| 127.74 | 128.00 | 129.08 | 127.68 | 386.91K | +0.42% |