Vanguard Energy Index Fund ETF Shares (VDE)

뉴욕
통화 USD
면책조항
124.02
-0.13
(-0.10%)
닫음
124.02
0.00
(0.00%)
폐장후
실시간 데이터
금일 변동
122.78
124.24
52주 변동폭
104.17
132.63
거래량
515,277
매수/매도
123.32 / 125.00

VDE 과거 데이터

기간
Daily
2023- 09- 05 - 2023- 10- 03
날짜종가 시가고가 저가 거래량 변동 %
124.02123.73124.24122.79515.28K-0.10%
124.15126.64126.86123.19561.96K-2.04%
126.74129.29129.29126.33522.54K-1.98%
129.30128.84130.07128.39398.27K-0.56%
130.03128.35130.50127.861.02M+2.56%
126.78126.65127.49126.20509.37K-0.55%
127.48125.73127.64125.631.13M+1.40%
125.72126.35127.35125.68378.90K+0.22%
125.45127.90128.29125.32684.68K-1.45%
127.29127.79129.29127.18791.93K-0.90%
128.45130.74130.78127.72361.25K-0.91%
129.63129.94130.38128.86506.56K+0.57%
128.89129.75130.65128.76464.80K-1.25%
130.52130.30131.07130.08543.82K+1.18%
129.00130.27130.51128.36403.69K-0.81%
130.05128.27130.26128.24464.12K+2.31%
127.11129.46130.01126.571.88M-1.35%
128.85128.15129.62128.09416.92K+1.04%
127.53127.80128.60127.26320.16K-0.15%
127.72127.63128.46126.81413.35K-0.02%
127.74128.00129.08127.68386.91K+0.42%
최고
131.07
변동 %
-2.51
평균
127.74
차이
8.28
최저
122.79