기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
U13CN | 멕시코 | MXN | |||
US1 | 밀라노 | EUR | |||
US1P | 스위스 | USD | |||
140788708X | 암스테르담 | USD |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
10.34 | 10.34 | 10.34 | 10.34 | 10.00K | +0.06% | |
10.34 | 10.34 | 10.34 | 10.34 | 10.00K | +0.06% | |
10.33 | 10.33 | 10.33 | 10.33 | 1.27K | +0.07% | |
10.33 | 10.33 | 10.33 | 10.33 | 1.27K | +0.07% | |
10.33 | 10.33 | 10.33 | 10.33 | 6.29K | +0.26% | |
10.33 | 10.33 | 10.33 | 10.33 | 6.29K | +0.26% | |
10.30 | 10.30 | 10.30 | 10.30 | 0.01K | 0.00% | |
10.30 | 10.30 | 10.30 | 10.30 | 0.01K | 0.00% | |
10.30 | 10.30 | 10.30 | 10.30 | 15.01K | +0.33% | |
10.30 | 10.30 | 10.30 | 10.30 | 15.01K | +0.33% | |
10.27 | 10.27 | 10.27 | 10.27 | 10.75K | 0.00% | |
10.27 | 10.27 | 10.27 | 10.27 | 10.75K | 0.00% | |
10.26 | 10.27 | 10.27 | 10.26 | 1.72K | +0.06% | |
10.26 | 10.27 | 10.27 | 10.26 | 1.72K | +0.06% | |
10.26 | 10.27 | 10.27 | 10.26 | 35.29K | 0.00% | |
10.26 | 10.27 | 10.27 | 10.26 | 35.29K | 0.00% | |
10.26 | 10.26 | 10.26 | 10.26 | 1.02K | 0.00% | |
10.26 | 10.26 | 10.26 | 10.26 | 11.77K | +0.44% | |
10.21 | 10.22 | 10.22 | 10.21 | 10.79K | +0.09% | |
10.20 | 10.20 | 10.20 | 10.20 | 0.41K | 0.00% | |
10.20 | 10.20 | 10.20 | 10.20 | 13.90K | 0.00% | |
10.20 | 10.20 | 10.20 | 10.20 | 0.50K | 0.00% | |
10.20 | 10.20 | 10.20 | 10.20 | 5.24K | -0.30% | |
10.23 | 10.23 | 10.23 | 10.23 | 5.24K | -0.10% | |
10.24 | 10.24 | 10.24 | 10.24 | 5.24K | 0.00% | |
10.25 | 10.24 | 10.25 | 10.24 | 7.29K | -0.05% | |
10.25 | 10.25 | 10.25 | 10.25 | 6.44K | +0.09% | |
10.24 | 10.24 | 10.24 | 10.24 | 0.00K | +0.07% | |
10.24 | 10.24 | 10.24 | 10.24 | 1.03K | +0.18% | |
10.22 | 10.22 | 10.22 | 10.22 | 39.10K | -1.17% |