날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
5.89 | 5.89 | 5.89 | 5.89 | 4.00K | +0.51% | |
5.89 | 5.89 | 5.89 | 5.89 | 4.00K | +0.51% | |
5.86 | 5.86 | 5.86 | 5.86 | 1.00K | +7.33% | |
5.86 | 5.86 | 5.86 | 5.86 | 1.00K | +7.33% | |
5.46 | 5.84 | 5.46 | 5.46 | 2.50K | -1.60% | |
5.46 | 5.84 | 5.46 | 5.46 | 2.50K | -1.60% | |
5.55 | 5.52 | 5.52 | 5.44 | 2.50K | +0.71% | |
5.55 | 5.52 | 5.52 | 5.44 | 2.50K | +0.71% | |
5.51 | 5.52 | 5.51 | 5.29 | 20.41K | +3.36% | |
5.51 | 5.52 | 5.51 | 5.29 | 20.41K | +3.36% | |
5.33 | 5.30 | 5.30 | 5.30 | 2.50K | -3.02% | |
5.33 | 5.30 | 5.30 | 5.30 | 2.50K | -3.02% | |
5.50 | 5.71 | 5.71 | 5.51 | 2.50K | -2.88% | |
5.50 | 5.71 | 5.71 | 5.51 | 2.50K | -2.88% | |
5.66 | 5.59 | 5.59 | 5.59 | -1.24% | ||
5.66 | 5.59 | 5.59 | 5.59 | -1.24% | ||
5.73 | 5.79 | 5.79 | 5.79 | 0.00% | ||
5.73 | 5.79 | 5.79 | 5.79 | 0.00% | ||
5.73 | 5.79 | 5.79 | 5.79 | -2.12% | ||
5.73 | 5.79 | 5.79 | 5.79 | -2.12% | ||
5.85 | 6.03 | 6.03 | 6.03 | -2.79% | ||
5.85 | 6.03 | 6.03 | 6.03 | -2.79% | ||
6.02 | 6.03 | 6.03 | 6.02 | 2.50K | +0.79% | |
6.02 | 6.03 | 6.03 | 6.02 | 2.50K | +0.79% | |
5.97 | 6.02 | 6.02 | 6.02 | +2.10% | ||
5.97 | 6.02 | 6.02 | 6.02 | +2.10% | ||
5.85 | 5.82 | 5.82 | 5.82 | +6.19% | ||
5.85 | 5.82 | 5.82 | 5.82 | +6.19% | ||
5.51 | 6.03 | 5.51 | 5.51 | 2.50K | +0.46% | |
5.49 | 5.81 | 5.81 | 5.54 | 0.21K | -6.88% |