날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
9,300 | 9,300 | 9,300 | 9,300 | 0.00% | ||
9,300 | 9,300 | 9,300 | 9,300 | 0.00% | ||
9,300 | 9,300 | 9,300 | 9,300 | -0.11% | ||
9,310 | 9,310 | 9,310 | 9,310 | +0.16% | ||
9,295 | 9,295 | 9,295 | 9,295 | 0.00% | ||
9,295 | 9,295 | 9,295 | 9,295 | +0.05% | ||
9,290 | 9,290 | 9,290 | 9,290 | 0.00% | ||
9,290 | 9,290 | 9,290 | 9,290 | 0.00% | ||
9,290 | 9,290 | 9,290 | 9,290 | 0.00% | ||
9,290 | 9,290 | 9,290 | 9,290 | 0.00% | ||
9,290 | 9,290 | 9,290 | 9,290 | -0.05% | ||
9,295 | 9,280 | 9,295 | 9,280 | 24.81K | +0.16% | |
9,280 | 9,280 | 9,280 | 9,280 | 0.00% | ||
9,280 | 9,280 | 9,280 | 9,280 | 0.00% | ||
9,280 | 9,280 | 9,280 | 9,280 | 0.00% | ||
9,280 | 9,280 | 9,280 | 9,280 | 0.00% | ||
9,280 | 9,280 | 9,280 | 9,280 | 0.00% | ||
9,280 | 9,280 | 9,280 | 9,280 | -0.16% | ||
9,295 | 9,295 | 9,295 | 9,295 | +0.16% | ||
9,280 | 9,280 | 9,280 | 9,280 | 0.00% | ||
9,280 | 9,280 | 9,280 | 9,280 | +0.05% | ||
9,275 | 9,275 | 9,275 | 9,275 | 0.00% | ||
9,275 | 9,275 | 9,275 | 9,275 | 0.00% | ||
9,275 | 9,275 | 9,275 | 9,275 | 0.00% | ||
9,275 | 9,275 | 9,275 | 9,275 | 0.00% | ||
9,275 | 9,275 | 9,275 | 9,275 | -0.16% | ||
9,290 | 9,290 | 9,290 | 9,290 | +0.16% | ||
9,275 | 9,275 | 9,275 | 9,275 | 0.00% | ||
9,275 | 9,275 | 9,275 | 9,275 | 0.00% | ||
9,275 | 9,275 | 9,275 | 9,275 | -0.27% |