KODEX 200 (069500)

32,480
-510(-1.55%)
  • 거래량:
    493,673
  • 매수/매도:
    32,475/32,485
  • 금일 변동:
    32,450 - 32,710

069500 역사적 자료

기간:
일간
2023- 01- 06 - 2023- 02- 06
32,48032,66532,66532,450496.39K-1.55%
32,99032,99032,99032,9900.00%
32,99032,79533,08032,6603.73M+0.41%
32,85532,95033,08532,5955.66M+1.08%
32,50532,38532,58532,2804.40M+1.09%
32,15532,66032,72032,1154.59M-1.55%
32,66033,20033,29032,6504.20M-1.58%
33,18533,18533,18533,185-0.23%
33,26033,07033,47532,9403.89M+0.79%
33,00032,58033,03532,5003.77M+1.38%
32,55032,49532,65032,4502.76M+1.58%
32,04532,04532,04532,0450.00%
32,04531,80532,05531,7153.61M+0.66%
31,83531,48531,84031,4850.30K+0.62%
31,64031,81531,85531,4702.73K-0.64%
31,84532,08032,13031,8003.26M-0.79%
32,10031,90532,23031,8900.00K+0.80%
31,84531,84531,84531,8450.00%
31,84531,69532,02531,6853.95M+0.73%
31,61531,71531,75031,4452.89M+0.29%
31,52531,61031,70531,3753.61M+0.17%
31,47031,34531,67531,2954.78M+0.13%
31,43030,98031,43530,9100.09K+2.70%
30,60530,07030,76530,0704.83M+1.07%
최고: 33,475최저: 30,070차이: 3,405평균: 32,186변동 %: 7
  • 스리랑카 파산에 OPEC 총장 사망에 참 가지가지한다 오늘
    0
    • -0.44%랑 +1.00%랑 뭐가 맞는거지?... 배당이라도 있었나?
      0
      • 1
        • 연기금은 아무리 팔아도 물량이 하도 많고, 꼭 보유할만큼의 수량도 있기에, 소위 외국 탄타꾼 검정머리들에게 항상 풍부하게 공매도 칠 주식을 빌려주죠. 수수료 수익도 챙기고...
          0
          • 음...못지키네...
            0
            • ??ㅋㅋ
              5