| 32,480 | 32,665 | 32,665 | 32,450 | 496.39K | -1.55% | |
| 32,990 | 32,990 | 32,990 | 32,990 | 0.00% | ||
| 32,990 | 32,795 | 33,080 | 32,660 | 3.73M | +0.41% | |
| 32,855 | 32,950 | 33,085 | 32,595 | 5.66M | +1.08% | |
| 32,505 | 32,385 | 32,585 | 32,280 | 4.40M | +1.09% | |
| 32,155 | 32,660 | 32,720 | 32,115 | 4.59M | -1.55% | |
| 32,660 | 33,200 | 33,290 | 32,650 | 4.20M | -1.58% | |
| 33,185 | 33,185 | 33,185 | 33,185 | -0.23% | ||
| 33,260 | 33,070 | 33,475 | 32,940 | 3.89M | +0.79% | |
| 33,000 | 32,580 | 33,035 | 32,500 | 3.77M | +1.38% | |
| 32,550 | 32,495 | 32,650 | 32,450 | 2.76M | +1.58% | |
| 32,045 | 32,045 | 32,045 | 32,045 | 0.00% | ||
| 32,045 | 31,805 | 32,055 | 31,715 | 3.61M | +0.66% | |
| 31,835 | 31,485 | 31,840 | 31,485 | 0.30K | +0.62% | |
| 31,640 | 31,815 | 31,855 | 31,470 | 2.73K | -0.64% | |
| 31,845 | 32,080 | 32,130 | 31,800 | 3.26M | -0.79% | |
| 32,100 | 31,905 | 32,230 | 31,890 | 0.00K | +0.80% | |
| 31,845 | 31,845 | 31,845 | 31,845 | 0.00% | ||
| 31,845 | 31,695 | 32,025 | 31,685 | 3.95M | +0.73% | |
| 31,615 | 31,715 | 31,750 | 31,445 | 2.89M | +0.29% | |
| 31,525 | 31,610 | 31,705 | 31,375 | 3.61M | +0.17% | |
| 31,470 | 31,345 | 31,675 | 31,295 | 4.78M | +0.13% | |
| 31,430 | 30,980 | 31,435 | 30,910 | 0.09K | +2.70% | |
| 30,605 | 30,070 | 30,765 | 30,070 | 4.83M | +1.07% |
| 최고: 33,475 | 최저: 30,070 | 차이: 3,405 | 평균: 32,186 | 변동 %: 7 |