Global X DAX Germany ETF (DAX)

나스닥
28.34
+0.17(+0.60%)
  • 거래량:
    16,394
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    28.26 - 28.41
  • 종류:상장지수펀드
  • 시장:미국
  • 발행자:Horizons
  • 기준통화:DAX
  • ISIN:US37954Y4917
  • CUSIP:37954Y491
  • 자산등급:주식

DAX 과거 데이터

기간:
일간
2023- 02- 28 - 2023- 03- 28
28.2928.2628.4128.2616.73K+0.43%
28.1728.2028.3728.1616.82K+0.90%
27.9227.7027.9227.599.30K-1.17%
28.2528.6628.6828.0612.40K-0.07%
28.2728.3728.7028.2718.35K+0.04%
28.2628.2628.3528.109.71K+2.02%
27.7027.4927.7427.4624.94K+2.10%
27.1327.0727.2426.996.51K-1.63%
27.5826.8427.5826.8411.66K+1.85%
27.0826.8427.1726.7136.12K-3.87%
28.1728.1228.2428.0310.88K+1.85%
27.6627.5727.8527.4525.30K-1.60%
28.1128.4128.4128.018.20K-0.81%
28.3428.4228.5028.234.68K-0.63%
28.5228.3728.5328.374.52K+0.85%
28.2828.5628.5628.2814.43K-1.74%
28.7828.8228.9428.6825.47K+0.24%
28.7128.4628.7328.464.33K+1.92%
28.1727.9528.1727.953.18K+0.04%
28.1628.3828.4228.068.52K+0.32%
28.0728.1528.2828.0710.33K-0.57%
최고: 28.94최저: 26.71차이: 2.23평균: 28.08변동 %: 0.21
  • 전쟁이다
    0