| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 16.78 | 16.37 | 16.90 | 16.32 | 2.79M | +0.84% | |
| 16.64 | 16.38 | 16.64 | 16.27 | 4.34M | -0.48% | |
| 16.72 | 16.54 | 16.72 | 16.25 | 6.62M | +2.77% | |
| 16.27 | 16.09 | 16.39 | 16.05 | 4.13M | -0.12% | |
| 16.29 | 16.15 | 16.47 | 16.09 | 4.12M | +0.06% | |
| 16.28 | 16.53 | 16.60 | 16.26 | 4.62M | +0.06% | |
| 16.27 | 16.37 | 16.45 | 16.23 | 3.89M | -2.69% | |
| 16.72 | 16.68 | 16.94 | 16.61 | 1.93M | +0.12% | |
| 16.70 | 16.83 | 16.83 | 16.60 | 2.79M | -2.62% | |
| 17.15 | 16.93 | 17.23 | 16.87 | 2.07M | -0.41% | |
| 17.22 | 17.22 | 17.32 | 17.05 | 2.43M | -0.63% | |
| 17.33 | 17.26 | 17.51 | 17.13 | 2.51M | +1.17% | |
| 17.13 | 17.46 | 17.53 | 17.02 | 3.46M | -1.61% | |
| 17.41 | 17.24 | 17.55 | 16.93 | 3.26M | -2.14% | |
| 17.79 | 18.21 | 18.22 | 17.78 | 4.81M | -4.61% | |
| 18.65 | 18.92 | 19.20 | 18.59 | 3.75M | -3.52% | |
| 19.33 | 19.30 | 19.64 | 19.15 | 1.54M | -0.97% | |
| 19.52 | 19.85 | 20.31 | 19.48 | 1.44M | -2.25% | |
| 19.97 | 19.99 | 20.14 | 19.58 | 1.78M | +0.15% | |
| 19.94 | 19.85 | 20.84 | 19.82 | 1.87M | -2.68% | |
| 20.49 | 20.80 | 21.02 | 20.33 | 1.64M | -0.05% | |
| 20.50 | 20.80 | 21.00 | 20.16 | 1.86M | +2.65% |