226.60 | 225.60 | 227.45 | 225.45 | 784.15K | +0.53% | |
225.40 | 221.30 | 225.95 | 221.30 | 905.62K | +1.88% | |
221.25 | 218.05 | 221.60 | 217.40 | 686.79K | +2.08% | |
216.75 | 216.10 | 217.85 | 215.45 | 655.55K | -0.28% | |
217.35 | 217.50 | 219.50 | 216.30 | 572.60K | -0.93% | |
219.40 | 220.35 | 221.80 | 219.10 | 704.01K | +1.11% | |
217.00 | 219.30 | 219.70 | 216.20 | 580.68K | -1.05% | |
219.30 | 220.05 | 221.70 | 218.85 | 666.00K | -0.05% | |
219.40 | 217.90 | 219.60 | 216.90 | 470.25K | +0.83% | |
217.60 | 216.00 | 217.90 | 214.70 | 731.07K | +0.74% | |
216.00 | 218.05 | 218.65 | 214.80 | 762.07K | -1.03% | |
218.25 | 218.80 | 219.85 | 217.35 | 1.17M | +1.21% | |
215.65 | 213.85 | 216.60 | 213.60 | 900.60K | +1.03% | |
213.45 | 212.80 | 213.90 | 211.35 | 506.91K | +0.31% | |
212.80 | 215.70 | 216.40 | 211.15 | 973.25K | -1.75% | |
216.60 | 215.20 | 217.40 | 213.05 | 666.55K | +0.46% | |
215.60 | 214.40 | 216.20 | 213.90 | 589.68K | +0.51% | |
214.50 | 214.40 | 215.50 | 213.75 | 672.93K | +0.05% | |
214.40 | 213.10 | 215.65 | 213.10 | 808.04K | +0.63% | |
213.05 | 211.00 | 215.15 | 210.65 | 1.22M | +0.12% | |
212.80 | 210.90 | 212.80 | 210.50 | 523.22K | +1.67% | |
209.30 | 209.00 | 210.20 | 208.10 | 717.85K | +1.09% |