243.45 | 243.88 | 244.00 | 239.94 | 76.27K | +1.47% | |
239.93 | 242.01 | 242.31 | 238.91 | 316.67K | -0.57% | |
241.31 | 241.31 | 243.86 | 240.00 | 250.94K | +0.03% | |
241.23 | 245.13 | 246.13 | 237.91 | 630.04K | -1.59% | |
245.13 | 247.00 | 247.80 | 241.74 | 209.46K | +0.42% | |
244.10 | 248.60 | 252.99 | 240.52 | 421.15K | -1.81% | |
248.59 | 252.00 | 254.98 | 248.00 | 196.55K | -0.56% | |
249.98 | 251.31 | 254.00 | 249.06 | 329.52K | -0.78% | |
251.95 | 257.99 | 259.32 | 251.27 | 302.70K | -2.33% | |
257.95 | 260.00 | 260.00 | 253.40 | 406.99K | +0.28% | |
257.23 | 256.00 | 258.00 | 252.50 | 305.59K | +0.57% | |
255.76 | 267.99 | 267.99 | 255.11 | 1.25M | -3.47% | |
264.95 | 268.01 | 268.61 | 263.66 | 336.34K | -1.25% | |
268.30 | 262.45 | 272.61 | 262.45 | 263.26K | -0.84% | |
270.57 | 270.01 | 271.48 | 270.00 | 107.73K | +0.11% | |
270.26 | 271.12 | 271.95 | 269.71 | 109.22K | -0.32% | |
271.12 | 272.99 | 273.00 | 269.90 | 81.88K | +0.25% | |
270.45 | 268.00 | 272.41 | 268.00 | 106.71K | +0.91% | |
268.00 | 264.42 | 268.70 | 261.41 | 180.06K | +1.40% | |
264.31 | 275.35 | 275.35 | 261.10 | 256.85K | -1.12% | |
267.31 | 278.05 | 278.05 | 264.50 | 313.57K | -0.98% | |
269.95 | 273.00 | 274.97 | 268.67 | 520.55K | -2.19% |