| 30,759 | 30,434 | 30,780 | 30,434 | 51.75K | +1.25% | |
| 30,378 | 30,522 | 30,681 | 30,400 | 8.19K | -0.82% | |
| 30,629 | 31,175 | 31,184 | 30,650 | 24.90K | -1.07% | |
| 30,959 | 31,205 | 31,210 | 30,990 | 137.44K | -0.86% | |
| 31,227 | 31,019 | 31,205 | 30,960 | 294.37K | +0.32% | |
| 31,127 | 30,870 | 31,249 | 30,862 | 30.88K | +0.88% | |
| 30,856 | 30,950 | 31,014 | 30,861 | 19.13K | -0.24% | |
| 30,929 | 31,000 | 31,022 | 30,777 | 100.39K | +0.05% | |
| 30,913 | 31,045 | 31,045 | 30,815 | 95.23K | -0.53% | |
| 31,077 | 30,978 | 31,269 | 30,978 | 69.34K | +1.24% | |
| 30,696 | 30,800 | 30,865 | 30,689 | 52.54K | -0.45% | |
| 30,836 | 30,880 | 31,119 | 30,786 | 735.44K | -0.08% | |
| 30,861 | 30,435 | 30,865 | 30,435 | 2.54M | +1.81% | |
| 30,311 | 30,590 | 30,590 | 30,166 | 102.97K | -0.81% | |
| 30,557 | 30,258 | 30,589 | 30,250 | 61.30K | +0.70% | |
| 30,345 | 29,999 | 30,622 | 29,999 | 56.17K | +1.39% | |
| 29,930 | 29,623 | 29,950 | 29,623 | 71.22K | +1.04% | |
| 29,623 | 29,813 | 29,813 | 29,550 | 118.77K | 0.00% | |
| 29,624 | 29,891 | 29,900 | 29,595 | 25.76K | -0.73% | |
| 29,841 | 29,291 | 29,908 | 29,291 | 27.42K | +0.62% | |
| 29,658 | 29,815 | 29,975 | 29,634 | 29.95K | -0.27% | |
| 29,737 | 29,507 | 29,800 | 29,442 | 41.06K | +1.16% |
| 최고: 31,269 | 최저: 29,291 | 차이: 1,978 | 평균: 30,494 | 변동 %: 5 |