날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
36.81 | 36.67 | 36.86 | 36.50 | 122.90K | +0.66% | |
36.57 | 36.62 | 36.87 | 36.55 | 32.31K | +0.33% | |
36.45 | 36.82 | 36.82 | 36.45 | 24.93K | -1.39% | |
36.97 | 37.04 | 37.33 | 36.90 | 63.30K | -0.82% | |
37.27 | 36.61 | 37.27 | 36.61 | 49.25K | +1.58% | |
36.69 | 36.75 | 36.82 | 36.53 | 36.50K | +0.11% | |
36.65 | 36.78 | 36.83 | 36.53 | 66.94K | -0.11% | |
36.69 | 36.64 | 36.84 | 36.54 | 20.56K | +0.19% | |
36.62 | 36.92 | 36.92 | 36.60 | 21.44K | -1.11% | |
37.03 | 36.86 | 37.18 | 36.86 | 5.85K | +0.19% | |
36.96 | 36.64 | 37.00 | 36.42 | 35.67K | -0.38% | |
37.10 | 37.16 | 37.19 | 37.02 | 14.11K | -0.24% | |
37.19 | 37.22 | 37.34 | 37.16 | 16.55K | -0.24% | |
37.28 | 37.27 | 37.28 | 37.08 | 28.50K | +0.81% | |
36.98 | 37.30 | 37.33 | 36.86 | 13.19K | -0.99% | |
37.35 | 37.00 | 37.48 | 37.00 | 14.39K | +1.19% | |
36.91 | 36.44 | 37.19 | 36.44 | 125.88K | +2.02% | |
36.18 | 35.93 | 36.19 | 35.85 | 22.52K | +0.33% | |
36.06 | 36.05 | 36.06 | 35.79 | 13.56K | +0.08% | |
36.03 | 36.41 | 36.54 | 35.98 | 37.52K | -0.63% | |
36.26 | 36.33 | 36.60 | 36.26 | 15.39K | 0.00% |