iShares MSCI Agriculture Producers ETF (VEGI)

뉴욕
통화 USD
면책조항
36.81
+0.24(+0.66%)
닫음
폐장후
36.36-0.45(-1.22%)

VEGI 과거 데이터

기간
Daily
2023- 11- 08 - 2023- 12- 08
날짜종가 시가고가 저가 거래량 변동 %
36.8136.6736.8636.50122.90K+0.66%
36.5736.6236.8736.5532.31K+0.33%
36.4536.8236.8236.4524.93K-1.39%
36.9737.0437.3336.9063.30K-0.82%
37.2736.6137.2736.6149.25K+1.58%
36.6936.7536.8236.5336.50K+0.11%
36.6536.7836.8336.5366.94K-0.11%
36.6936.6436.8436.5420.56K+0.19%
36.6236.9236.9236.6021.44K-1.11%
37.0336.8637.1836.865.85K+0.19%
36.9636.6437.0036.4235.67K-0.38%
37.1037.1637.1937.0214.11K-0.24%
37.1937.2237.3437.1616.55K-0.24%
37.2837.2737.2837.0828.50K+0.81%
36.9837.3037.3336.8613.19K-0.99%
37.3537.0037.4837.0014.39K+1.19%
36.9136.4437.1936.44125.88K+2.02%
36.1835.9336.1935.8522.52K+0.33%
36.0636.0536.0635.7913.56K+0.08%
36.0336.4136.5435.9837.52K-0.63%
36.2636.3336.6036.2615.39K0.00%
최고
37.48
변동 %
1.52
평균
36.76
차이
1.69
최저
35.79