날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
104.82 | 104.95 | 104.82 | 104.82 | +0.04% | ||
104.77 | 104.95 | 105.00 | 104.77 | 2.15K | -0.01% | |
104.78 | 105.22 | 104.78 | 104.78 | -0.34% | ||
105.14 | 105.22 | 105.14 | 105.14 | +0.08% | ||
105.06 | 105.22 | 105.22 | 105.22 | 0.10K | +0.22% | |
104.82 | 104.97 | 104.99 | 104.97 | 0.64K | -0.26% | |
105.09 | 105.15 | 105.09 | 105.09 | -0.20% | ||
105.31 | 105.15 | 105.31 | 105.31 | +0.14% | ||
105.16 | 105.15 | 105.27 | 105.12 | 2.34K | +0.28% | |
104.86 | 104.90 | 104.90 | 104.90 | 0.10K | +0.01% | |
104.85 | 104.95 | 104.99 | 104.83 | 0.75K | -0.37% | |
105.25 | 104.68 | 105.25 | 105.25 | -0.47% | ||
105.74 | 104.68 | 105.71 | 104.68 | 4.74K | +1.28% | |
104.40 | 104.49 | 104.49 | 104.49 | 0.54K | -0.05% | |
104.45 | 104.56 | 104.56 | 104.56 | 0.54K | -0.68% | |
105.16 | 105.80 | 105.16 | 105.16 | -0.65% | ||
105.84 | 105.80 | 105.84 | 105.84 | -0.04% | ||
105.89 | 105.80 | 105.89 | 105.80 | 2.16K | +0.19% | |
105.69 | 105.58 | 105.69 | 105.69 | +0.18% | ||
105.50 | 105.58 | 105.60 | 105.58 | 0.21K | +0.47% | |
105.01 | 105.22 | 105.26 | 105.22 | 0.21K | +0.16% | |
104.83 | 104.83 | 104.94 | 104.83 | 0.96K | +0.18% | |
104.65 | 105.00 | 104.65 | 104.65 | -0.51% | ||
105.19 | 105.00 | 105.19 | 105.19 | +0.10% |